Trades for C:FO on 20160108 - 27 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:31

V

0.115

10,000

1 Anonymous

1 Anonymous

13,000

15:13:31

V

0.115

13,500

1 Anonymous

79 CIBC

AGM

15:13:31

V

0.115

3,000

1 Anonymous

79 CIBC

Fly

15:13:31

V

0.115

8,500

79 CIBC

79 CIBC

2

15:13:31

V

0.115

2,000

79 CIBC

79 CIBC

3

14:55:35

O

0.12

0.005

5,000

85 Scotia

1 Anonymous

4

14:55:35

V

0.12

0.005

5,000

85 Scotia

79 CIBC

5

13:13:52

V

0.115

2,500

79 CIBC

2 RBC

6

13:05:00

X

0.115

10,000

13 Instinet

13 Instinet

7

13:05:00

V

0.115

3,000

79 CIBC

13 Instinet

8

12:56:29

O

0.115

5,000

1 Anonymous

2 RBC

9

12:56:29

H

0.115

12,000

99 Jitney

2 RBC

and

12:56:29

V

0.115

13,000

79 CIBC

2 RBC

the

12:24:12

V

0.12

0.005

8,000

79 CIBC

79 CIBC

beat

11:28:43

V

0.12

0.005

10,000

7 TD Sec

79 CIBC

goes on

11:21:16

V

0.12

0.01

300

59 PI

79 CIBC

day

10:46:44

V

0.125

0.01

10,000

7 TD Sec

1 Anonymous

after

10:10:05

U

0.1225

0.0075

21,000

1 Anonymous

1 Anonymous

day

10:09:28

X

0.12

0.005

500

39 Merrill Lynch

36 Latimer

10:09:28

M

0.12

0.005

425

7 TD Sec

36 Latimer

10:09:28

V

0.12

0.005

1,000

39 Merrill Lynch

36 Latimer

09:30:00

V

0.12

0.005

200

59 PI

36 Latimer

09:30:00

V

0.12

0.005

500

39 Merrill Lynch

2 RBC

09:30:00

V

0.12

0.005

39,500

39 Merrill Lynch

36 Latimer

09:30:00

V

0.12

0.005

9,500

39 Merrill Lynch

79 CIBC

09:30:00

V

0.12

0.005

5,500

39 Merrill Lynch

7 TD Sec

09:30:00

V

0.12

0.005

3,500

39 Merrill Lynch

15 UBS