Trades for C:FO on 20160106 - 21 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:22:30

V

0.12

50,000

1 Anonymous

7 TD Sec

13,000

13:01:39

U

0.1225

0.0025

30,000

1 Anonymous

1 Anonymous

AGM

12:12:32

V

0.12

20,000

7 TD Sec

7 TD Sec

Fly

13:03:17

U

0.1225

0.0025

18,000

1 Anonymous

1 Anonymous

2

15:59:13

V

0.12

15,500

1 Anonymous

1 Anonymous

3

12:12:32

V

0.12

11,500

1 Anonymous

7 TD Sec

4

09:30:00

V

0.12

8,500

1 Anonymous

79 CIBC

5

13:16:11

U

0.1225

0.0025

6,000

1 Anonymous

1 Anonymous

6

13:04:54

U

0.1225

0.0025

5,500

1 Anonymous

1 Anonymous

7

09:30:00

V

0.12

3,000

1 Anonymous

79 CIBC

8

15:59:53

V

0.12

3,000

1 Anonymous

1 Anonymous

9

09:30:00

V

0.12

2,000

1 Anonymous

79 CIBC

and

15:53:18

O

0.125

0.005

2,000

59 PI

1 Anonymous

the

12:12:32

V

0.12

1,500

7 TD Sec

7 TD Sec

beat

15:59:13

M

0.12

450

7 TD Sec

1 Anonymous

goes on

09:30:00

V

0.12

400

59 PI

79 CIBC

day

13:16:49

M

0.12

400

2 RBC

48 Laurentian

after

15:53:18

V

0.125

300

59 PI

59 PI

day

11:59:39

U

0.1225

0.0025

200

1 Anonymous

1 Anonymous

15:59:13

M

0.12

50

2 RBC

1 Anonymous

15:59:15

M

0.12

50

2 RBC

1 Anonymous