Trades for C:FO on 20151223 - 13 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:55:02

V

0.115

1,500

19 Desjardins

80 National Bank

13,000

14:55:02

V

0.115

3,000

1 Anonymous

80 National Bank

AGM

14:55:02

V

0.115

2,000

79 CIBC

80 National Bank

Fly

13:13:45

H

0.12

0.005

1,500

59 PI

1 Anonymous

2

13:11:18

V

0.12

0.005

1,500

79 CIBC

79 CIBC

3

11:45:23

V

0.115

31

59 PI

2 RBC

4

11:45:23

V

0.115

11,500

79 CIBC

2 RBC

5

11:08:55

V

0.115

5,000

79 CIBC

7 TD Sec

6

11:04:20

V

0.12

0.005

1,500

143 Pershing

9 BMO Nesbitt

7

10:20:41

M

0.115

350

2 RBC

85 Scotia

8

09:39:00

V

0.115

2,000

19 Desjardins

19 Desjardins

9

09:38:03

V

0.12

0.005

400

7 TD Sec

59 PI

and

09:38:03

V

0.12

0.005

2,500

7 TD Sec

7 TD Sec

the

beat

goes on

day

after

day