Trades for C:FO on 20151222 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:09

V

0.115

5,000

79 CIBC

7 TD Sec

13,000

15:59:09

V

0.115

1,000

85 Scotia

7 TD Sec

AGM

15:04:59

V

0.115

1,000

85 Scotia

9 BMO Nesbitt

Fly

14:28:01

V

0.12

0.005

10,000

79 CIBC

1 Anonymous

2

14:11:11

H

0.12

0.005

2,000

7 TD Sec

1 Anonymous

3

14:11:11

V

0.12

0.005

3,000

7 TD Sec

1 Anonymous

4

13:50:31

V

0.115

1,500

79 CIBC

79 CIBC

5

13:50:31

V

0.115

1,000

79 CIBC

79 CIBC

6

11:52:05

V

0.115

2,500

79 CIBC

7 TD Sec

7

11:23:37

V

0.12

0.005

100

143 Pershing

59 PI

8

11:23:37

V

0.12

0.005

1,000

143 Pershing

1 Anonymous

9

11:08:10

V

0.12

0.005

15,000

85 Scotia

1 Anonymous

and

10:08:14

V

0.12

0.005

8,000

85 Scotia

1 Anonymous

the

10:08:14

V

0.12

0.005

1,000

85 Scotia

7 TD Sec

beat

10:08:14

V

0.12

0.005

1,000

85 Scotia

85 Scotia

goes on

09:30:09

V

0.12

0.005

377

85 Scotia

59 PI

day

09:30:09

V

0.12

0.005

1,000

85 Scotia

7 TD Sec

after

09:30:09

V

0.12

0.005

7,500

85 Scotia

79 CIBC

day