Trades for C:FO on 20151221 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

10:54:13

V

0.12

0.005

2,000

1 Anonymous

9 BMO Nesbitt

13,000

10:22:13

V

0.12

0.005

5,000

1 Anonymous

19 Desjardins

AGM

09:42:04

V

0.12

0.005

29,000

1 Anonymous

7 TD Sec

Fly

09:32:55

V

0.12

0.005

14,000

1 Anonymous

79 CIBC

2

10:55:49

M

0.12

0.005

497

7 TD Sec

80 National Bank

3

09:30:00

V

0.115

1,000

22 Fidelity

1 Anonymous

4

09:30:03

V

0.12

0.005

500

33 Canaccord

2 RBC

5

15:17:55

V

0.12

0.005

6,000

36 Latimer

9 BMO Nesbitt

6

12:06:01

V

0.12

0.005

1,000

36 Latimer

7 TD Sec

7

10:55:49

V

0.12

0.005

500

36 Latimer

80 National Bank

8

10:54:13

V

0.12

0.005

2,500

36 Latimer

9 BMO Nesbitt

9

09:30:00

V

0.115

350

59 PI

79 CIBC

and

09:30:00

V

0.12

330

59 PI

59 PI

the

09:30:00

V

0.115

16,000

59 PI

1 Anonymous

beat

09:30:00

V

0.115

500

59 PI

7 TD Sec

goes on

09:30:00

V

0.115

5,000

59 PI

2 RBC

day

15:17:55

V

0.115

7,500

79 CIBC

9 BMO Nesbitt

after

15:17:55

V

0.12

0.005

1,500

79 CIBC

9 BMO Nesbitt

day

09:30:38

V

0.125

0.01

500

79 CIBC

9 BMO Nesbitt

09:30:37

V

0.125

0.01

9,000

79 CIBC

9 BMO Nesbitt

09:30:00

V

0.115

11,500

79 CIBC

1 Anonymous

09:30:00

V

0.115

2,500

79 CIBC

79 CIBC