Trades for C:FO on 20151218 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

12:25:55

U

0.12

0.005

50,000

1 Anonymous

1 Anonymous

13,000

13:26:31

V

0.12

0.005

24,500

7 TD Sec

1 Anonymous

AGM

13:27:31

V

0.12

0.005

24,500

7 TD Sec

1 Anonymous

Fly

13:28:01

V

0.125

0.01

11,500

7 TD Sec

36 Latimer

2

11:45:40

U

0.12

0.005

10,000

1 Anonymous

1 Anonymous

3

13:28:01

V

0.125

0.01

9,000

7 TD Sec

9 BMO Nesbitt

4

13:28:01

H

0.125

0.01

3,000

7 TD Sec

1 Anonymous

5

09:30:00

V

0.115

2,500

1 Anonymous

14 ITG

6

11:05:39

V

0.12

0.005

2,500

79 CIBC

1 Anonymous

7

11:05:39

V

0.125

0.01

2,000

79 CIBC

36 Latimer

8

14:55:11

O

0.115

1,500

1 Anonymous

80 National Bank

9

15:59:00

V

0.115

1,500

1 Anonymous

1 Anonymous

and

13:28:01

V

0.12

0.005

1,000

7 TD Sec

1 Anonymous

the

09:30:00

V

0.115

500

1 Anonymous

14 ITG

beat

11:05:39

V

0.12

0.005

500

79 CIBC

2 RBC

goes on

13:26:31

V

0.12

0.005

420

7 TD Sec

59 PI

day

13:27:31

V

0.12

0.005

420

7 TD Sec

59 PI

after

13:28:01

V

0.125

0.01

420

7 TD Sec

59 PI

day

14:55:11

M

0.115

300

2 RBC

80 National Bank