Trades for C:FO on 20151217 - 28 trades displayed

15:59:55

V

0.115

-0.005

5,000

1 Anonymous

1 Anonymous

13,000

15:43:08

V

0.115

-0.005

274

59 PI

33 Canaccord

AGM

14:31:56

O

0.115

-0.005

5,000

1 Anonymous

33 Canaccord

1

14:31:56

H

0.115

-0.005

3,000

1 Anonymous

33 Canaccord

2

14:31:56

V

0.115

-0.005

500

1 Anonymous

33 Canaccord

3

14:30:43

V

0.12

10,000

2 RBC

79 CIBC

4

14:30:43

V

0.12

3,000

2 RBC

39 Merrill Lynch

5

14:30:43

V

0.12

25,000

2 RBC

79 CIBC

6

14:30:43

V

0.12

4,000

2 RBC

1 Anonymous

7

14:30:43

V

0.12

10,000

2 RBC

7 TD Sec

8

14:30:43

V

0.12

14,500

2 RBC

33 Canaccord

9

14:18:31

X

0.115

-0.005

1,000

1 Anonymous

9 BMO Nesbitt

and

12:52:02

O

0.12

1,000

85 Scotia

1 Anonymous

the

12:52:02

V

0.12

11,500

85 Scotia

33 Canaccord

beat

12:51:39

M

0.115

-0.005

440

2 RBC

2 RBC

goes on

12:44:21

H

0.115

-0.005

1,000

1 Anonymous

58 Qtrade

day

12:08:03

H

0.115

-0.005

3,000

1 Anonymous

85 Scotia

after

12:08:03

V

0.115

-0.005

21,000

1 Anonymous

85 Scotia

day

12:08:03

V

0.115

-0.005

5,000

88 Credential

85 Scotia

12:08:03

V

0.115

-0.005

3,000

1 Anonymous

85 Scotia

10:59:19

M

0.115

-0.005

200

2 RBC

85 Scotia

10:44:36

V

0.12

10,000

33 Canaccord

33 Canaccord

10:26:51

V

0.115

-0.005

1,000

1 Anonymous

1 Anonymous

10:12:08

V

0.12

200

85 Scotia

59 PI

10:12:08

V

0.12

5,000

85 Scotia

33 Canaccord

09:57:13

V

0.12

20,000

7 TD Sec

33 Canaccord

09:55:48

V

0.125

0.005

250

85 Scotia

59 PI

09:55:48

V

0.125

0.005

1,500

85 Scotia

36 Latimer