Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151215 - 45 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:12 |
V |
0.12 |
-0.02 |
3,000 |
1 Anonymous |
33 Canaccord |
13,000 |
|
09:30:12 |
V |
0.12 |
-0.02 |
5,500 |
19 Desjardins |
33 Canaccord |
|
|
09:30:12 |
O |
0.12 |
-0.02 |
4,000 |
1 Anonymous |
33 Canaccord |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
4,500 |
19 Desjardins |
62 Haywood |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
6,000 |
19 Desjardins |
62 Haywood |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
10,000 |
19 Desjardins |
62 Haywood |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
10,000 |
85 Scotia |
62 Haywood |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
10,000 |
85 Scotia |
62 Haywood |
|
|
13:15:34 |
V |
0.12 |
-0.02 |
11,000 |
1 Anonymous |
62 Haywood |
|
|
14:43:32 |
H |
0.12 |
-0.02 |
6,000 |
99 Jitney |
2 RBC |
|
|
13:24:02 |
U |
0.1225 |
-0.0175 |
8,000 |
1 Anonymous |
1 Anonymous |
|
|
09:30:00 |
V |
0.125 |
-0.015 |
18,000 |
2 RBC |
33 Canaccord |
and |
|
09:30:00 |
V |
0.125 |
-0.015 |
5,000 |
99 Jitney |
33 Canaccord |
the |
|
09:30:00 |
V |
0.125 |
-0.015 |
10,500 |
36 Latimer |
33 Canaccord |
beat |
|
09:30:00 |
V |
0.125 |
-0.015 |
3,000 |
1 Anonymous |
33 Canaccord |
|
|
09:30:00 |
V |
0.125 |
-0.015 |
19,500 |
7 TD Sec |
33 Canaccord |
day |
|
09:30:00 |
V |
0.125 |
-0.015 |
288 |
59 PI |
33 Canaccord |
after |
|
09:30:08 |
V |
0.125 |
-0.015 |
500 |
7 TD Sec |
33 Canaccord |
day |
|
09:30:08 |
V |
0.125 |
-0.015 |
10,000 |
19 Desjardins |
33 Canaccord |
|
|
09:30:08 |
V |
0.125 |
-0.015 |
1,000 |
19 Desjardins |
33 Canaccord |
|
|
09:30:08 |
V |
0.125 |
-0.015 |
9,000 |
19 Desjardins |
33 Canaccord |
|
|
09:30:08 |
V |
0.125 |
-0.015 |
5,000 |
79 CIBC |
33 Canaccord |
|
|
09:30:08 |
V |
0.125 |
-0.015 |
300 |
36 Latimer |
59 PI |
|
|
09:30:08 |
M |
0.125 |
-0.015 |
473 |
2 RBC |
33 Canaccord |
|
|
09:30:08 |
M |
0.125 |
-0.015 |
416 |
2 RBC |
33 Canaccord |
|
|
09:39:19 |
V |
0.125 |
-0.015 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
10:11:31 |
V |
0.125 |
-0.015 |
3,000 |
7 TD Sec |
1 Anonymous |
|
|
10:11:31 |
V |
0.125 |
-0.015 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
11:48:31 |
V |
0.125 |
-0.015 |
1,000 |
1 Anonymous |
36 Latimer |
|
|
11:48:31 |
V |
0.125 |
-0.015 |
10,000 |
19 Desjardins |
36 Latimer |
|
|
11:48:31 |
V |
0.125 |
-0.015 |
9,000 |
19 Desjardins |
36 Latimer |
|
|
11:48:31 |
M |
0.125 |
-0.015 |
449 |
7 TD Sec |
36 Latimer |
|
|
11:57:19 |
V |
0.125 |
-0.015 |
1,000 |
19 Desjardins |
36 Latimer |
|
|
11:57:19 |
M |
0.125 |
-0.015 |
168 |
2 RBC |
36 Latimer |
|
|
11:59:17 |
U |
0.125 |
-0.015 |
48,500 |
1 Anonymous |
1 Anonymous |
|
|
13:45:12 |
V |
0.125 |
-0.015 |
8,500 |
79 CIBC |
143 Pershing |
|
|
09:43:37 |
V |
0.13 |
-0.01 |
4,000 |
33 Canaccord |
1 Anonymous |
|
|
09:43:37 |
V |
0.13 |
-0.01 |
18,000 |
33 Canaccord |
2 RBC |
|
|
09:43:37 |
V |
0.13 |
-0.01 |
10,000 |
33 Canaccord |
19 Desjardins |
|
|
09:43:37 |
V |
0.13 |
-0.01 |
14,000 |
33 Canaccord |
19 Desjardins |
|
|
09:43:37 |
O |
0.13 |
-0.01 |
4,000 |
33 Canaccord |
1 Anonymous |
|
|
10:23:24 |
V |
0.13 |
-0.01 |
1,500 |
79 CIBC |
19 Desjardins |
|
|
10:23:24 |
V |
0.13 |
-0.01 |
3,000 |
79 CIBC |
1 Anonymous |
|
|
10:23:24 |
V |
0.13 |
-0.01 |
500 |
79 CIBC |
1 Anonymous |
|
|
11:14:22 |
V |
0.13 |
-0.01 |
5,000 |
36 Latimer |
1 Anonymous |
Loading...
Loading...
New Message
Please
login
to post a reply