Trades for C:FO on 20151211 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:15

M

0.125

100

7 TD Sec

58 Qtrade

13,000

15:59:15

V

0.125

1,000

1 Anonymous

58 Qtrade

AGM

15:59:14

V

0.125

5,000

1 Anonymous

1 Anonymous

1

15:21:14

V

0.125

10,000

1 Anonymous

1 Anonymous

2

14:33:12

V

0.125

1,000

1 Anonymous

79 CIBC

3

14:28:24

V

0.125

2,500

1 Anonymous

79 CIBC

4

12:22:38

X

0.125

1,000

1 Anonymous

1 Anonymous

5

12:22:38

V

0.125

1,000

1 Anonymous

79 CIBC

6

12:22:38

V

0.125

1,000

1 Anonymous

79 CIBC

7

12:22:36

X

0.125

1,000

1 Anonymous

1 Anonymous

8

12:22:36

V

0.125

5,000

1 Anonymous

79 CIBC

9

12:22:36

V

0.125

4,000

1 Anonymous

79 CIBC

and

12:22:34

A

0.125

1,000

1 Anonymous

79 CIBC

the

12:22:34

X

0.125

1,000

1 Anonymous

1 Anonymous

beat

12:22:34

V

0.125

5,000

1 Anonymous

79 CIBC

goes on

12:22:34

V

0.125

5,000

1 Anonymous

79 CIBC

day

12:22:34

V

0.125

5,000

1 Anonymous

79 CIBC

after

12:22:34

V

0.125

3,000

1 Anonymous

79 CIBC

day

12:22:31

A

0.125

1,000

1 Anonymous

79 CIBC

12:22:31

A

0.125

3,000

1 Anonymous

79 CIBC

12:22:31

X

0.125

1,000

1 Anonymous

1 Anonymous

12:22:29

V

0.13

0.005

4,000

99 Jitney

79 CIBC

11:46:36

U

0.1325

0.0075

7,200

1 Anonymous

1 Anonymous

11:35:23

P

0.135

0.01

4,000

143 Pershing

99 Jitney

10:03:33

V

0.135

0.01

5,000

79 CIBC

19 Desjardins