Trades for C:FO on 20151209 - 17 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:54:37

U

0.125

10,500

36 Latimer

36 Latimer

13,000

14:53:20

U

0.125

21,000

36 Latimer

36 Latimer

1

13:57:11

V

0.13

0.005

100

124 Questrade

59 PI

2

13:35:43

V

0.13

0.005

9,000

33 Canaccord

99 Jitney

3

13:35:43

V

0.13

0.005

6,500

33 Canaccord

1 Anonymous

4

13:03:06

V

0.12

-0.005

400

59 PI

7 TD Sec

5

13:03:06

V

0.12

-0.005

3,000

7 TD Sec

7 TD Sec

6

12:13:11

V

0.13

0.005

5,000

79 CIBC

1 Anonymous

7

10:49:18

O

0.125

1,000

1 Anonymous

1 Anonymous

8

10:49:18

A

0.12

-0.005

9,000

99 Jitney

7 TD Sec

9

10:31:03

V

0.13

0.005

5,000

79 CIBC

1 Anonymous

and

10:17:32

V

0.125

500

2 RBC

79 CIBC

the

10:17:31

V

0.125

40,000

2 RBC

79 CIBC

beat

10:11:38

O

0.125

4,000

1 Anonymous

33 Canaccord

goes on

09:44:00

V

0.135

0.01

500

79 CIBC

19 Desjardins

day

09:44:00

V

0.13

0.005

4,500

79 CIBC

1 Anonymous

after

09:30:00

V

0.13

0.005

500

2 RBC

1 Anonymous

day