Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151207 - 110 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:50:17 |
V |
0.125 |
|
1,000 |
1 Anonymous |
99 Jitney |
13,000 |
|
15:43:24 |
V |
0.125 |
|
10,000 |
1 Anonymous |
1 Anonymous |
|
|
15:43:17 |
V |
0.125 |
|
1,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:17 |
V |
0.125 |
|
1,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:17 |
V |
0.125 |
|
1,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:15 |
V |
0.125 |
|
5,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:15 |
V |
0.125 |
|
5,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:14 |
V |
0.125 |
|
5,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:14 |
V |
0.125 |
|
5,000 |
1 Anonymous |
79 CIBC |
|
|
15:43:12 |
V |
0.125 |
|
40,000 |
1 Anonymous |
79 CIBC |
and |
|
15:30:02 |
V |
0.13 |
0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
the |
|
14:43:23 |
O |
0.125 |
|
10,000 |
1 Anonymous |
1 Anonymous |
beat |
|
14:43:23 |
V |
0.125 |
|
9,000 |
1 Anonymous |
124 Questrade |
|
|
14:18:27 |
V |
0.125 |
|
3,000 |
1 Anonymous |
33 Canaccord |
day |
|
14:14:40 |
V |
0.125 |
|
5,000 |
1 Anonymous |
1 Anonymous |
after |
|
14:14:09 |
V |
0.125 |
|
7,000 |
1 Anonymous |
1 Anonymous |
day |
|
14:14:03 |
V |
0.125 |
|
50,000 |
1 Anonymous |
33 Canaccord |
|
|
11:42:02 |
O |
0.125 |
|
8,000 |
1 Anonymous |
33 Canaccord |
|
|
11:42:02 |
O |
0.125 |
|
5,000 |
1 Anonymous |
33 Canaccord |
|
|
11:42:02 |
O |
0.125 |
|
20,000 |
1 Anonymous |
33 Canaccord |
|
|
11:42:02 |
V |
0.125 |
|
2,000 |
1 Anonymous |
33 Canaccord |
|
|
11:41:58 |
V |
0.13 |
0.005 |
2,000 |
1 Anonymous |
33 Canaccord |
|
|
11:08:33 |
V |
0.13 |
0.005 |
3,500 |
1 Anonymous |
85 Scotia |
|
|
11:03:54 |
V |
0.13 |
0.005 |
27,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:38 |
V |
0.13 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:03 |
V |
0.13 |
0.005 |
30,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:03 |
V |
0.13 |
0.005 |
10,000 |
1 Anonymous |
19 Desjardins |
|
|
10:51:03 |
V |
0.13 |
0.005 |
10,000 |
1 Anonymous |
99 Jitney |
|
|
10:51:03 |
V |
0.13 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:03 |
V |
0.13 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:03 |
V |
0.13 |
0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
|
|
10:51:03 |
V |
0.13 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
10:40:41 |
O |
0.125 |
|
1,500 |
1 Anonymous |
33 Canaccord |
|
|
10:40:41 |
O |
0.125 |
|
5,000 |
1 Anonymous |
33 Canaccord |
|
|
10:40:41 |
O |
0.125 |
|
1,500 |
1 Anonymous |
33 Canaccord |
|
|
10:40:41 |
V |
0.125 |
|
27,000 |
1 Anonymous |
33 Canaccord |
|
|
10:38:20 |
V |
0.125 |
|
3,000 |
1 Anonymous |
7 TD Sec |
|
|
10:29:01 |
M |
0.13 |
0.005 |
300 |
1 Anonymous |
2 RBC |
|
|
10:28:57 |
V |
0.13 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
|
|
10:28:49 |
V |
0.13 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
|
|
10:25:31 |
V |
0.13 |
0.005 |
1,500 |
1 Anonymous |
1 Anonymous |
|
|
10:11:47 |
V |
0.13 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
10:11:44 |
V |
0.13 |
0.005 |
40,000 |
1 Anonymous |
1 Anonymous |
|
|
10:04:13 |
O |
0.13 |
0.005 |
10,000 |
1 Anonymous |
85 Scotia |
|
|
10:04:13 |
O |
0.13 |
0.005 |
10,000 |
1 Anonymous |
85 Scotia |
|
|
10:04:13 |
O |
0.13 |
0.005 |
20,000 |
1 Anonymous |
85 Scotia |
|
|
10:04:13 |
O |
0.13 |
0.005 |
10,000 |
1 Anonymous |
85 Scotia |
|
|
10:04:13 |
O |
0.13 |
0.005 |
3,000 |
1 Anonymous |
85 Scotia |
|
|
10:04:13 |
V |
0.13 |
0.005 |
72,000 |
1 Anonymous |
85 Scotia |
|
|
09:47:22 |
O |
0.13 |
0.005 |
7,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:22 |
O |
0.13 |
0.005 |
5,000 |
1 Anonymous |
33 Canaccord |
|
|
09:47:22 |
O |
0.13 |
0.005 |
6,000 |
1 Anonymous |
33 Canaccord |
|
|
09:30:03 |
O |
0.13 |
0.005 |
4,000 |
1 Anonymous |
85 Scotia |
|
|
09:30:00 |
V |
0.13 |
0.005 |
21,500 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.13 |
0.005 |
6,500 |
1 Anonymous |
53 Morgan Stanley |
|
|
09:30:00 |
V |
0.13 |
0.005 |
7,000 |
1 Anonymous |
53 Morgan Stanley |
|
|
09:30:00 |
V |
0.13 |
0.005 |
5,000 |
1 Anonymous |
53 Morgan Stanley |
|
|
09:47:23 |
M |
0.13 |
0.005 |
21 |
2 RBC |
33 Canaccord |
|
|
09:31:24 |
V |
0.135 |
0.01 |
5,000 |
2 RBC |
7 TD Sec |
|
|
09:31:24 |
V |
0.135 |
0.01 |
8,000 |
2 RBC |
19 Desjardins |
|
|
09:31:24 |
V |
0.135 |
0.01 |
20,000 |
2 RBC |
7 TD Sec |
|
|
09:31:24 |
V |
0.135 |
0.01 |
15,000 |
2 RBC |
99 Jitney |
|
|
09:31:24 |
V |
0.135 |
0.01 |
2,000 |
2 RBC |
19 Desjardins |
|
|
11:08:33 |
M |
0.13 |
0.005 |
200 |
7 TD Sec |
85 Scotia |
|
|
10:11:49 |
V |
0.13 |
0.005 |
500 |
7 TD Sec |
1 Anonymous |
|
|
10:11:48 |
V |
0.13 |
0.005 |
5,000 |
7 TD Sec |
1 Anonymous |
|
|
10:11:48 |
V |
0.13 |
0.005 |
10,000 |
7 TD Sec |
99 Jitney |
|
|
10:11:48 |
V |
0.13 |
0.005 |
4,500 |
7 TD Sec |
1 Anonymous |
|
|
09:30:02 |
M |
0.13 |
0.005 |
300 |
7 TD Sec |
13 Instinet |
|
|
11:42:11 |
X |
0.125 |
|
3,000 |
13 Instinet |
80 National Bank |
|
|
08:57:59 |
P |
0.13 |
0.015 |
1,000 |
13 Instinet |
13 Instinet |
|
|
14:43:23 |
V |
0.125 |
|
1,000 |
19 Desjardins |
124 Questrade |
|
|
14:18:27 |
V |
0.125 |
|
9,000 |
19 Desjardins |
33 Canaccord |
|
|
10:40:41 |
V |
0.125 |
|
5,000 |
19 Desjardins |
33 Canaccord |
|
|
10:38:20 |
V |
0.125 |
|
5,000 |
19 Desjardins |
7 TD Sec |
|
|
10:38:20 |
V |
0.125 |
|
2,000 |
19 Desjardins |
7 TD Sec |
|
|
10:11:48 |
V |
0.13 |
0.005 |
5,500 |
19 Desjardins |
1 Anonymous |
|
|
10:11:47 |
V |
0.13 |
0.005 |
4,500 |
19 Desjardins |
1 Anonymous |
|
|
10:11:47 |
V |
0.13 |
0.005 |
5,500 |
19 Desjardins |
1 Anonymous |
|
|
10:11:47 |
V |
0.13 |
0.005 |
4,500 |
19 Desjardins |
1 Anonymous |
|
|
15:53:09 |
V |
0.125 |
|
1,000 |
36 Latimer |
7 TD Sec |
|
|
15:53:09 |
V |
0.125 |
|
4,000 |
36 Latimer |
99 Jitney |
|
|
15:50:23 |
V |
0.125 |
|
395 |
36 Latimer |
59 PI |
|
|
15:50:23 |
V |
0.125 |
|
250 |
36 Latimer |
59 PI |
|
|
11:42:02 |
V |
0.125 |
|
8,000 |
36 Latimer |
33 Canaccord |
|
|
10:11:49 |
X |
0.13 |
0.005 |
500 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:11:49 |
X |
0.13 |
0.005 |
3,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:11:49 |
V |
0.13 |
0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:11:49 |
V |
0.13 |
0.005 |
1,500 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:11:49 |
V |
0.13 |
0.005 |
6,500 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:11:47 |
V |
0.13 |
0.005 |
12,500 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:30:03 |
V |
0.13 |
0.005 |
33 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.13 |
0.005 |
258 |
59 PI |
53 Morgan Stanley |
|
|
09:30:00 |
V |
0.13 |
0.005 |
400 |
59 PI |
7 TD Sec |
|
|
11:41:58 |
V |
0.13 |
0.005 |
45 |
72 Credit Suisse |
59 PI |
|
|
15:07:34 |
V |
0.13 |
0.005 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
14:23:18 |
V |
0.13 |
0.005 |
7,000 |
79 CIBC |
1 Anonymous |
|
|
14:23:18 |
V |
0.13 |
0.005 |
3,000 |
79 CIBC |
1 Anonymous |
|
|
12:09:34 |
V |
0.13 |
0.005 |
10,000 |
79 CIBC |
1 Anonymous |
|
|
10:46:59 |
V |
0.13 |
0.005 |
9,000 |
79 CIBC |
1 Anonymous |
|
|
10:46:59 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
10:24:57 |
V |
0.13 |
0.005 |
1,000 |
79 CIBC |
1 Anonymous |
|
|
09:30:06 |
H |
0.135 |
0.005 |
250 |
79 CIBC |
7 TD Sec |
|
|
09:30:06 |
V |
0.135 |
0.01 |
3,000 |
79 CIBC |
19 Desjardins |
|
|
14:27:38 |
V |
0.13 |
0.005 |
7,000 |
85 Scotia |
1 Anonymous |
|
|
14:27:38 |
V |
0.13 |
0.005 |
3,000 |
85 Scotia |
1 Anonymous |
|
|
11:42:02 |
H |
0.125 |
|
5,000 |
99 Jitney |
33 Canaccord |
|
|
10:40:41 |
V |
0.125 |
|
10,000 |
99 Jitney |
33 Canaccord |
|
|
10:04:13 |
H |
0.13 |
0.005 |
15,000 |
99 Jitney |
85 Scotia |
|
|
10:04:13 |
H |
0.13 |
0.005 |
10,000 |
99 Jitney |
85 Scotia |
Loading...
Loading...
New Message
Please
login
to post a reply