Trades for C:FO on 20151204 - 32 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:05

V

0.125

-0.005

500

19 Desjardins

79 CIBC

13,000

15:57:05

V

0.125

-0.005

2,000

19 Desjardins

79 CIBC

J

15:22:08

V

0.125

-0.005

5,000

19 Desjardins

13 Instinet

J

15:20:29

V

0.135

0.005

5,000

79 CIBC

19 Desjardins

J

15:02:19

O

0.13

20,000

1 Anonymous

2 RBC

J

15:02:19

V

0.125

-0.005

500

19 Desjardins

2 RBC

J

15:02:19

V

0.125

-0.005

10,000

19 Desjardins

2 RBC

J

15:02:19

V

0.125

-0.005

20,000

7 TD Sec

2 RBC

J

15:02:19

V

0.125

-0.005

11,500

99 Jitney

2 RBC

J

15:02:19

V

0.125

-0.005

3,500

99 Jitney

2 RBC

and

15:02:19

V

0.125

-0.005

4,500

88 Credential

2 RBC

the

15:02:19

V

0.13

20,000

7 TD Sec

2 RBC

beat

15:02:19

V

0.13

5,000

79 CIBC

2 RBC

goes on

15:02:19

V

0.13

5,000

79 CIBC

2 RBC

day

14:58:44

V

0.14

0.01

5,000

33 Canaccord

33 Canaccord

after

14:15:22

V

0.14

0.01

7,000

33 Canaccord

33 Canaccord

day

14:15:18

V

0.135

0.005

13,000

33 Canaccord

7 TD Sec

13:56:14

V

0.14

0.01

3,000

33 Canaccord

33 Canaccord

13:39:02

O

0.14

0.01

17,000

2 RBC

1 Anonymous

13:39:02

O

0.14

0.01

3,000

2 RBC

1 Anonymous

13:39:02

V

0.135

0.005

30,000

2 RBC

1 Anonymous

10:57:15

V

0.14

0.01

23,500

85 Scotia

2 RBC

10:57:15

V

0.14

0.01

10,000

85 Scotia

7 TD Sec

10:57:15

V

0.14

0.01

4,000

85 Scotia

19 Desjardins

10:57:15

V

0.14

0.01

15,000

85 Scotia

7 TD Sec

10:57:15

V

0.14

0.01

47,500

85 Scotia

33 Canaccord

10:55:16

V

0.135

0.005

500

85 Scotia

7 TD Sec

10:53:59

V

0.135

0.005

500

79 CIBC

7 TD Sec

10:02:50

M

0.135

0.005

300

33 Canaccord

2 RBC

10:02:50

V

0.135

0.005

2,500

33 Canaccord

7 TD Sec

09:53:34

V

0.135

0.005

9,000

143 Pershing

7 TD Sec

09:30:03

V

0.135

0.005

1,000

33 Canaccord

7 TD Sec