Trades for C:FO on 20151203 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

14:56:54

V

0.13

0.005

5,000

1 Anonymous

1 Anonymous

13,000

14:25:10

V

0.135

0.01

500

79 CIBC

7 TD Sec

J

14:10:56

M

0.13

0.005

291

2 RBC

36 Latimer

J

14:05:15

V

0.13

0.005

500

1 Anonymous

79 CIBC

J

14:05:14

V

0.13

0.005

3,000

1 Anonymous

79 CIBC

J

11:22:27

V

0.135

0.01

1,000

79 CIBC

7 TD Sec

J

11:19:44

M

0.135

0.01

300

36 Latimer

2 RBC

J

10:56:43

V

0.13

0.005

1,000

1 Anonymous

7 TD Sec

J

10:48:03

V

0.135

0.01

5,000

85 Scotia

7 TD Sec

J

10:41:08

V

0.13

0.005

25,000

1 Anonymous

1 Anonymous

and

10:39:41

X

0.13

0.005

70,500

1 Anonymous

39 Merrill Lynch

the

10:39:41

V

0.13

0.005

4,000

1 Anonymous

2 RBC

beat

10:39:41

V

0.13

0.005

11,500

1 Anonymous

7 TD Sec

goes on

10:39:41

V

0.13

0.005

71,000

1 Anonymous

39 Merrill Lynch

day

10:39:41

V

0.13

0.005

500

1 Anonymous

7 TD Sec

after

10:39:41

V

0.13

0.005

3,000

1 Anonymous

1 Anonymous

day

10:34:58

M

0.125

236

7 TD Sec

14 ITG

10:34:47

V

0.125

500

88 Credential

14 ITG

10:13:04

V

0.125

450

59 PI

9 BMO Nesbitt

09:30:00

V

0.13

20

7 TD Sec

59 PI

09:30:00

V

0.125

10,000

7 TD Sec

99 Jitney

09:30:00

V

0.125

1,500

7 TD Sec

99 Jitney