Trades for C:FO on 20151202 - 20 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:27:53

V

0.125

-0.005

3,000

36 Latimer

85 Scotia

13,000

15:27:53

V

0.125

-0.005

2,000

1 Anonymous

85 Scotia

J

15:11:45

V

0.125

-0.005

1,000

1 Anonymous

123 Citigroup

J

15:07:46

X

0.13

6,000

79 CIBC

39 Merrill Lynch

J

15:07:39

V

0.13

2,500

1 Anonymous

39 Merrill Lynch

J

15:06:54

V

0.13

53,000

1 Anonymous

39 Merrill Lynch

J

15:06:05

V

0.13

85,000

1 Anonymous

39 Merrill Lynch

J

15:06:05

V

0.13

10,000

1 Anonymous

39 Merrill Lynch

J

15:06:05

V

0.13

51,000

7 TD Sec

39 Merrill Lynch

J

15:06:05

V

0.13

47,000

2 RBC

39 Merrill Lynch

and

14:55:36

V

0.135

0.005

1,000

85 Scotia

99 Jitney

the

14:17:41

V

0.135

0.005

500

79 CIBC

99 Jitney

beat

14:17:41

V

0.135

0.005

1,000

79 CIBC

99 Jitney

goes on

12:46:04

V

0.13

1,500

2 RBC

2 RBC

day

12:02:24

H

0.13

10,000

99 Jitney

59 PI

after

12:02:24

V

0.13

27,500

2 RBC

59 PI

day

12:02:24

V

0.13

8,500

7 TD Sec

59 PI

10:00:17

V

0.135

0.005

6,000

33 Canaccord

99 Jitney

09:30:05

V

0.13

11,500

7 TD Sec

79 CIBC

09:30:05

V

0.13

21,500

1 Anonymous

79 CIBC