Trades for C:FO on 20151201 - 18 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:58:15

V

0.13

5,000

1 Anonymous

1 Anonymous

13,000

15:36:55

V

0.135

0.005

2,000

39 Merrill Lynch

1 Anonymous

J

15:11:58

V

0.13

12,000

1 Anonymous

1 Anonymous

J

13:28:34

V

0.13

316

59 PI

79 CIBC

J

13:28:34

V

0.13

500

1 Anonymous

79 CIBC

J

12:37:10

M

0.13

120

2 RBC

2 RBC

J

11:46:07

O

0.13

10,000

1 Anonymous

2 RBC

J

11:46:07

H

0.13

10,000

99 Jitney

2 RBC

J

11:46:07

V

0.13

10,000

1 Anonymous

2 RBC

J

11:28:01

X

0.135

0.005

3,000

13 Instinet

1 Anonymous

and

11:28:01

V

0.135

0.005

5,000

1 Anonymous

1 Anonymous

the

09:31:02

V

0.135

0.005

500

1 Anonymous

1 Anonymous

beat

09:30:00

V

0.135

0.005

500

85 Scotia

1 Anonymous

goes on

09:30:00

V

0.135

0.005

3,000

85 Scotia

1 Anonymous

day

09:30:00

V

0.135

0.005

5,000

85 Scotia

1 Anonymous

after

09:30:00

V

0.135

0.005

3,000

85 Scotia

1 Anonymous

day

09:30:00

V

0.135

0.005

65,000

85 Scotia

1 Anonymous

09:30:00

V

0.135

0.005

500

85 Scotia

80 National Bank