Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value $3.00
Target Price $6.00+++
|
Trades for C:FO on 20151125 - 47 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:29 |
V |
0.14 |
0.01 |
2,000 |
99 Jitney |
33 Canaccord |
13,000 |
|
15:39:44 |
V |
0.135 |
0.005 |
404 |
59 PI |
79 CIBC |
|
|
15:39:44 |
V |
0.135 |
0.005 |
1,500 |
99 Jitney |
79 CIBC |
|
|
15:00:41 |
V |
0.135 |
0.005 |
1,500 |
99 Jitney |
1 Anonymous |
|
|
15:00:41 |
V |
0.135 |
0.005 |
4,500 |
1 Anonymous |
1 Anonymous |
|
|
14:52:39 |
V |
0.135 |
0.005 |
500 |
1 Anonymous |
7 TD Sec |
|
|
14:52:39 |
V |
0.135 |
0.005 |
5,000 |
99 Jitney |
7 TD Sec |
|
|
14:51:22 |
H |
0.135 |
0.01 |
400 |
7 TD Sec |
85 Scotia |
|
|
12:42:48 |
V |
0.135 |
0.005 |
10,000 |
99 Jitney |
1 Anonymous |
and |
|
12:32:53 |
V |
0.135 |
0.005 |
9,000 |
99 Jitney |
7 TD Sec |
the |
|
12:32:53 |
V |
0.135 |
0.005 |
5,000 |
99 Jitney |
7 TD Sec |
beat |
|
12:32:53 |
V |
0.135 |
0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
|
|
12:12:59 |
P |
0.14 |
0.01 |
1,000 |
85 Scotia |
33 Canaccord |
day |
|
12:12:59 |
V |
0.14 |
0.01 |
1,500 |
85 Scotia |
33 Canaccord |
after |
|
12:07:05 |
A |
0.14 |
0.01 |
5,000 |
79 CIBC |
99 Jitney |
day |
|
12:07:05 |
A |
0.14 |
0.01 |
12,000 |
79 CIBC |
99 Jitney |
|
|
12:07:05 |
A |
0.14 |
0.01 |
5,000 |
79 CIBC |
1 Anonymous |
|
|
12:07:05 |
X |
0.14 |
0.01 |
4,000 |
1 Anonymous |
1 Anonymous |
|
|
12:07:05 |
X |
0.14 |
0.01 |
3,000 |
1 Anonymous |
13 Instinet |
|
|
12:07:05 |
H |
0.14 |
0.01 |
5,000 |
79 CIBC |
99 Jitney |
|
|
12:07:05 |
H |
0.14 |
0.01 |
12,000 |
79 CIBC |
99 Jitney |
|
|
12:07:05 |
V |
0.14 |
0.01 |
28,000 |
79 CIBC |
33 Canaccord |
|
|
12:05:21 |
V |
0.135 |
0.005 |
6,000 |
79 CIBC |
1 Anonymous |
|
|
11:16:13 |
V |
0.135 |
0.005 |
4,000 |
7 TD Sec |
1 Anonymous |
|
|
11:16:13 |
V |
0.135 |
0.005 |
1,000 |
7 TD Sec |
1 Anonymous |
|
|
10:50:58 |
X |
0.135 |
0.005 |
1,000 |
1 Anonymous |
13 Instinet |
|
|
10:50:58 |
V |
0.135 |
0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
|
|
10:16:06 |
V |
0.14 |
0.01 |
21,000 |
39 Merrill Lynch |
33 Canaccord |
|
|
10:16:06 |
V |
0.135 |
0.005 |
20,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:15:19 |
V |
0.135 |
0.005 |
4,000 |
1 Anonymous |
7 TD Sec |
|
|
10:15:13 |
V |
0.135 |
0.005 |
6,000 |
99 Jitney |
7 TD Sec |
|
|
10:14:39 |
X |
0.13 |
|
6,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
10:14:01 |
V |
0.135 |
0.005 |
20,000 |
39 Merrill Lynch |
7 TD Sec |
|
|
10:14:01 |
V |
0.135 |
0.005 |
10,000 |
39 Merrill Lynch |
19 Desjardins |
|
|
10:14:01 |
V |
0.135 |
0.005 |
10,000 |
39 Merrill Lynch |
19 Desjardins |
|
|
10:12:27 |
V |
0.13 |
|
3,000 |
39 Merrill Lynch |
1 Anonymous |
|
|
09:30:34 |
V |
0.12 |
-0.01 |
3,500 |
62 Haywood |
7 TD Sec |
|
|
09:30:19 |
V |
0.12 |
-0.01 |
16,500 |
62 Haywood |
7 TD Sec |
|
|
09:30:06 |
X |
0.13 |
|
1,000 |
13 Instinet |
7 TD Sec |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
429 |
85 Scotia |
59 PI |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
300 |
85 Scotia |
59 PI |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
15,000 |
85 Scotia |
7 TD Sec |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
1,000 |
85 Scotia |
7 TD Sec |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
500 |
36 Latimer |
7 TD Sec |
|
|
09:30:06 |
V |
0.125 |
-0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
|
|
09:30:00 |
V |
0.13 |
|
9,500 |
2 RBC |
7 TD Sec |
|
|
09:30:00 |
V |
0.13 |
|
7,000 |
2 RBC |
7 TD Sec |
Loading...
Loading...
New Message
Please
login
to post a reply