Trades for C:FO on 20151110 - 22 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:26

V

0.14

0.01

5,000

1 Anonymous

1 Anonymous

13,000

13:25:13

H

0.13

500

1 Anonymous

57 Interactive

J

13:24:43

H

0.13

1,000

1 Anonymous

2 RBC

J

13:24:43

V

0.13

13,500

143 Pershing

2 RBC

And

13:24:43

V

0.13

500

1 Anonymous

2 RBC

the

13:19:18

X

0.14

0.01

5,000

85 Scotia

13 Instinet

beat

13:19:18

X

0.14

0.01

1,000

85 Scotia

1 Anonymous

goes on

13:19:18

V

0.14

0.01

4,000

85 Scotia

1 Anonymous

day

12:38:23

V

0.14

0.01

10,000

33 Canaccord

1 Anonymous

after

11:53:53

H

0.14

0.01

1,000

59 PI

1 Anonymous

day

11:21:26

M

0.13

296

2 RBC

36 Latimer

11:11:03

V

0.14

0.005

124

22 Fidelity

59 PI

11:03:33

X

0.135

0.005

1,000

39 Merrill Lynch

1 Anonymous

11:03:33

V

0.135

0.005

500

39 Merrill Lynch

1 Anonymous

11:03:33

V

0.135

0.005

2,000

39 Merrill Lynch

1 Anonymous

11:03:33

V

0.135

0.005

30,000

39 Merrill Lynch

36 Latimer

11:03:33

V

0.135

0.005

9,500

39 Merrill Lynch

99 Jitney

11:03:33

V

0.135

0.005

1,000

39 Merrill Lynch

39 Merrill Lynch

10:07:07

V

0.13

280

59 PI

2 RBC

10:07:07

V

0.13

2,500

1 Anonymous

2 RBC

10:07:07

V

0.13

2,000

62 Haywood

2 RBC

09:30:00

V

0.135

0.005

500

2 RBC

99 Jitney