|
Trades for C:FO on 20151104 - 13 trades displayed
|
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
13:25:07
|
H
|
0.14
|
0.01
|
1,000
|
2 RBC
|
1 Anonymous
|
13.000
|
|
12:08:42
|
H
|
0.14
|
0.01
|
1,000
|
33 Canaccord
|
1 Anonymous
|
J
|
|
12:08:42
|
V
|
0.14
|
0.01
|
3,500
|
33 Canaccord
|
1 Anonymous
|
J
|
|
09:33:40
|
V
|
0.14
|
0.01
|
500
|
9 BMO Nesbitt
|
1 Anonymous
|
And
|
|
09:30:10
|
V
|
0.14
|
0.01
|
2,500
|
85 Scotia
|
1 Anonymous
|
the
|
|
12:08:42
|
M
|
0.14
|
0.01
|
150
|
33 Canaccord
|
2 RBC
|
beat
|
|
10:02:55
|
M
|
0.13
|
|
400
|
2 RBC
|
2 RBC
|
goes on
|
|
14:49:34
|
V
|
0.13
|
|
4,500
|
7 TD Sec
|
7 TD Sec
|
day
|
|
14:47:06
|
V
|
0.13
|
|
262
|
59 PI
|
7 TD Sec
|
after
|
|
14:47:06
|
V
|
0.13
|
|
8,000
|
7 TD Sec
|
7 TD Sec
|
day
|
|
14:47:06
|
V
|
0.135
|
0.005
|
4,500
|
1 Anonymous
|
7 TD Sec
|
|
|
13:05:33
|
V
|
0.135
|
0.005
|
500
|
1 Anonymous
|
9 BMO Nesbitt
|
|
|
09:30:10
|
V
|
0.14
|
0.01
|
227
|
85 Scotia
|
59 PI
|
|
|
|
