Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $2.70

Target Price $5.00+++

Trades for C:FO on 20151103 - 42 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

16:15:26

V

0.13

-0.005

500

1 Anonymous

1 Anonymous

13,000

16:15:10

V

0.13

-0.005

5,000

1 Anonymous

1 Anonymous

J

15:59:38

V

0.13

-0.005

2,500

124 Questrade

1 Anonymous

J

15:59:14

V

0.13

-0.005

2,500

124 Questrade

1 Anonymous

And

15:58:19

V

0.13

-0.005

5,000

124 Questrade

1 Anonymous

the

15:33:53

V

0.135

500

1 Anonymous

1 Anonymous

beat

13:10:48

V

0.135

5,000

1 Anonymous

1 Anonymous

goes on

13:10:48

V

0.135

5,000

36 Latimer

1 Anonymous

day in

11:39:06

V

0.14

0.005

10,000

1 Anonymous

1 Anonymous

day out

11:39:06

V

0.14

0.005

10,000

1 Anonymous

1 Anonymous

11:31:20

H

0.14

0.005

1,000

79 CIBC

1 Anonymous

11:31:20

X

0.14

0.005

1,000

79 CIBC

1 Anonymous

11:31:20

V

0.14

0.005

5,000

1 Anonymous

1 Anonymous

11:31:20

V

0.14

0.005

6,000

1 Anonymous

1 Anonymous

10:07:13

V

0.135

15,000

1 Anonymous

1 Anonymous

15:33:53

M

0.135

300

1 Anonymous

2 RBC

13:51:23

M

0.14

0.005

154

36 Latimer

7 TD Sec

11:31:20

V

0.14

0.005

1,000

1 Anonymous

7 TD Sec

11:31:20

V

0.14

0.005

1,000

79 CIBC

7 TD Sec

11:31:20

V

0.14

0.005

4,000

79 CIBC

7 TD Sec

11:31:20

V

0.14

0.005

3,000

79 CIBC

7 TD Sec

10:39:31

V

0.14

0.005

6,000

79 CIBC

7 TD Sec

10:10:22

V

0.14

0.005

5,000

33 Canaccord

7 TD Sec

15:59:45

V

0.13

-0.005

10,000

1 Anonymous

13 Instinet

15:57:20

X

0.135

2,500

1 Anonymous

13 Instinet

09:59:15

M

0.13

-0.005

381

7 TD Sec

33 Canaccord

09:59:15

V

0.13

-0.005

3,500

36 Latimer

33 Canaccord

09:59:15

V

0.13

-0.005

20,000

7 TD Sec

33 Canaccord

09:30:02

X

0.135

5,000

13 Instinet

33 Canaccord

09:30:02

X

0.135

10,000

13 Instinet

33 Canaccord

09:30:02

V

0.135

10,000

99 Jitney

33 Canaccord

09:30:02

V

0.135

10,000

1 Anonymous

33 Canaccord

09:30:02

V

0.135

4,000

36 Latimer

33 Canaccord

09:30:02

V

0.135

9,000

143 Pershing

33 Canaccord

13:29:36

M

0.135

300

2 RBC

80 National Bank

12:20:03

O

0.135

5,000

1 Anonymous

85 Scotia

12:01:21

H

0.135

3,000

13 Instinet

85 Scotia

12:01:21

H

0.135

1,000

1 Anonymous

85 Scotia

12:01:21

A

0.135

500

1 Anonymous

85 Scotia

11:42:39

V

0.135

500

36 Latimer

95 Wolverton

13:42:53

V

0.135

5,000

1 Anonymous

99 Jitney

13:42:53

V

0.135

5,000

1 Anonymous

99 Jitney
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply