Trades for C:FO on 20151102 - 25 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:40:44

X

0.135

-0.01

500

99 Jitney

1 Anonymous

13,000

15:31:01

X

0.135

-0.01

3,000

99 Jitney

1 Anonymous

J

15:30:53

X

0.135

-0.01

3,000

99 Jitney

1 Anonymous

J

15:30:14

X

0.135

-0.01

500

99 Jitney

1 Anonymous

and

15:30:14

V

0.135

-0.01

500

7 TD Sec

1 Anonymous

the

15:30:14

V

0.135

-0.01

4,000

1 Anonymous

1 Anonymous

beat

15:29:34

V

0.135

-0.01

2,000

1 Anonymous

1 Anonymous

goes on

15:01:22

H

0.135

-0.01

500

13 Instinet

99 Jitney

13:48:35

X

0.135

-0.01

3,000

99 Jitney

1 Anonymous

13:48:35

H

0.135

-0.01

3,000

13 Instinet

79 CIBC

13:48:35

H

0.135

-0.01

5,000

1 Anonymous

79 CIBC

13:48:35

H

0.135

-0.01

3,000

1 Anonymous

79 CIBC

13:48:35

H

0.135

-0.01

1,000

1 Anonymous

79 CIBC

13:38:27

A

0.135

-0.01

2,000

13 Instinet

19 Desjardins

12:47:24

V

0.145

9,500

79 CIBC

99 Jitney

12:47:24

V

0.145

1,000

79 CIBC

39 Merrill Lynch

12:47:24

V

0.145

1,500

79 CIBC

85 Scotia

12:47:24

V

0.145

9,000

79 CIBC

7 TD Sec

12:47:24

V

0.14

-0.005

19,000

79 CIBC

1 Anonymous

12:47:24

V

0.14

-0.005

10,000

79 CIBC

36 Latimer

12:27:24

V

0.135

-0.01

19,000

1 Anonymous

2 RBC

12:27:24

V

0.135

-0.01

1,000

39 Merrill Lynch

2 RBC

12:27:24

V

0.135

-0.01

10,000

99 Jitney

2 RBC

12:09:17

X

0.135

-0.01

1,000

1 Anonymous

85 Scotia

10:52:01

V

0.145

6,000

2 RBC

124 Questrade