Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades
Reply New Message
Prev Message Back To Forum Threaded View Next Message

Present Value $2.70

Target Price $5.00+++

Trades for C:FO on 20151029 - 38 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:31:01

V

0.15

8,500

79 CIBC

33 Canaccord

13,000

15:31:01

V

0.145

-0.005

10,000

79 CIBC

1 Anonymous

J

15:31:01

V

0.145

-0.005

2,000

79 CIBC

39 Merrill Lynch

15:31:01

V

0.145

-0.005

8,500

79 CIBC

2 RBC

15:31:01

H

0.145

-0.005

2,000

79 CIBC

1 Anonymous

15:31:01

X

0.145

-0.005

2,000

1 Anonymous

1 Anonymous

09:30:09

V

0.14

-0.01

3,500

2 RBC

85 Scotia

09:30:09

V

0.14

-0.01

300

59 PI

85 Scotia

09:48:14

V

0.14

-0.01

100,000

2 RBC

1 Anonymous

10:03:06

V

0.14

-0.01

2

59 PI

143 Pershing

11:53:19

V

0.14

-0.01

58,500

2 RBC

1 Anonymous

11:53:19

V

0.14

-0.01

3,000

2 RBC

1 Anonymous

11:53:19

V

0.14

-0.01

2,000

39 Merrill Lynch

1 Anonymous

11:53:19

V

0.14

-0.01

2,000

7 TD Sec

1 Anonymous

11:53:19

X

0.14

-0.01

2,000

1 Anonymous

1 Anonymous

12:07:59

V

0.14

-0.01

2,500

1 Anonymous

99 Jitney

12:08:11

V

0.14

-0.01

3,000

79 CIBC

99 Jitney

12:08:12

V

0.14

-0.01

500

79 CIBC

99 Jitney

12:08:12

H

0.14

381

79 CIBC

7 TD Sec

12:10:40

V

0.14

-0.01

6,000

79 CIBC

99 Jitney

12:10:40

V

0.14

-0.01

3,000

79 CIBC

1 Anonymous

12:42:50

V

0.14

-0.01

2,000

79 CIBC

7 TD Sec

12:42:54

V

0.14

-0.01

274

79 CIBC

59 PI

15:31:01

V

0.14

-0.01

4,000

79 CIBC

1 Anonymous

15:31:01

V

0.14

-0.01

10,000

79 CIBC

1 Anonymous

15:31:01

X

0.14

-0.01

3,000

1 Anonymous

13 Instinet

11:53:19

V

0.135

-0.015

2,000

39 Merrill Lynch

1 Anonymous

11:53:19

V

0.135

-0.015

12,000

99 Jitney

1 Anonymous

11:53:19

V

0.135

-0.015

6,500

2 RBC

1 Anonymous

11:53:19

X

0.135

-0.015

2,000

1 Anonymous

1 Anonymous

11:53:19

X

0.135

-0.015

10,000

13 Instinet

1 Anonymous

12:09:57

A

0.135

-0.015

3,000

1 Anonymous

9 BMO Nesbitt

12:09:57

A

0.135

-0.015

1,000

1 Anonymous

9 BMO Nesbitt

12:42:50

A

0.135

-0.015

2,000

1 Anonymous

7 TD Sec

12:42:50

A

0.135

-0.015

10,000

1 Anonymous

7 TD Sec

12:42:50

A

0.135

-0.015

4,000

1 Anonymous

7 TD Sec

12:42:50

A

0.135

-0.015

2,000

1 Anonymous

7 TD Sec

14:56:04

V

0.135

-0.015

2,000

2 RBC

1 Anonymous

Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply