Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Tools GIGO activity in super drive today. Translation: Garbage In - Garbage Out.
Present Value $2.70
Target Price $5.00 +++
|
Trades for C:FO on 20151028 - 74 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:43 |
V |
0.15 |
0.015 |
10,000 |
1 Anonymous |
33 Canaccord |
13.000 |
|
15:59:41 |
V |
0.15 |
0.015 |
11,500 |
99 Jitney |
33 Canaccord |
J |
|
15:59:41 |
V |
0.15 |
0.015 |
2,500 |
99 Jitney |
33 Canaccord |
J |
|
15:59:36 |
V |
0.15 |
0.015 |
3,000 |
1 Anonymous |
33 Canaccord |
J |
|
15:52:53 |
M |
0.15 |
0.015 |
50 |
1 Anonymous |
2 RBC |
J |
|
15:52:51 |
M |
0.15 |
0.015 |
100 |
1 Anonymous |
7 TD Sec |
J |
|
15:38:48 |
H |
0.15 |
0.015 |
1,000 |
2 RBC |
1 Anonymous |
J |
|
15:38:48 |
V |
0.15 |
0.015 |
96,000 |
2 RBC |
15 UBS |
J |
|
15:38:48 |
V |
0.15 |
0.015 |
3,000 |
2 RBC |
85 Scotia |
J |
|
15:37:35 |
H |
0.15 |
0.015 |
1,000 |
2 RBC |
1 Anonymous |
J |
|
15:37:35 |
V |
0.15 |
0.015 |
13,000 |
2 RBC |
85 Scotia |
J |
|
15:37:35 |
V |
0.15 |
0.015 |
1,000 |
2 RBC |
39 Merrill Lynch |
J |
|
15:37:35 |
V |
0.15 |
0.015 |
15,000 |
2 RBC |
143 Pershing |
J |
|
15:37:35 |
V |
0.15 |
0.015 |
55,000 |
2 RBC |
33 Canaccord |
J |
|
15:37:35 |
V |
0.15 |
0.015 |
15,000 |
2 RBC |
2 RBC |
J |
|
15:19:22 |
O |
0.15 |
0.015 |
10,000 |
85 Scotia |
1 Anonymous |
J |
|
15:19:22 |
O |
0.15 |
0.015 |
3,000 |
85 Scotia |
1 Anonymous |
J |
|
15:19:22 |
O |
0.15 |
0.015 |
2,500 |
85 Scotia |
1 Anonymous |
J |
|
15:19:22 |
H |
0.15 |
0.015 |
9,500 |
85 Scotia |
99 Jitney |
J |
|
15:11:36 |
O |
0.14 |
0.005 |
4,000 |
1 Anonymous |
2 RBC |
J |
|
15:11:36 |
O |
0.14 |
0.005 |
2,000 |
1 Anonymous |
2 RBC |
J |
|
15:11:36 |
V |
0.14 |
0.005 |
2,000 |
2 RBC |
2 RBC |
J |
|
15:11:36 |
V |
0.14 |
0.005 |
4,000 |
2 RBC |
2 RBC |
J |
|
15:11:36 |
V |
0.145 |
0.01 |
5,000 |
1 Anonymous |
2 RBC |
J |
|
15:11:36 |
V |
0.145 |
0.01 |
8,000 |
1 Anonymous |
2 RBC |
J |
|
14:09:15 |
O |
0.15 |
0.015 |
5,000 |
14 ITG |
1 Anonymous |
J |
|
11:56:41 |
O |
0.14 |
0.005 |
15,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
O |
0.14 |
0.005 |
5,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
X |
0.14 |
0.005 |
5,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
H |
0.14 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
H |
0.14 |
0.005 |
2,000 |
2 RBC |
99 Jitney |
J |
|
11:56:41 |
A |
0.14 |
0.005 |
6,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
X |
0.14 |
0.005 |
2,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
X |
0.14 |
0.005 |
1,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
V |
0.14 |
0.005 |
20,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
V |
0.14 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
J |
|
11:56:41 |
V |
0.14 |
0.005 |
12,000 |
2 RBC |
99 Jitney |
J |
|
11:56:41 |
V |
0.14 |
0.005 |
1,000 |
2 RBC |
39 Merrill Lynch |
J |
|
11:03:19 |
V |
0.13 |
-0.005 |
71,500 |
1 Anonymous |
1 Anonymous |
J |
|
11:03:19 |
V |
0.13 |
-0.005 |
10,000 |
88 Credential |
1 Anonymous |
J |
|
11:03:08 |
M |
0.135 |
|
300 |
1 Anonymous |
7 TD Sec |
J |
|
11:01:02 |
X |
0.135 |
|
1,000 |
79 CIBC |
1 Anonymous |
J |
|
11:01:02 |
V |
0.135 |
|
6,000 |
79 CIBC |
1 Anonymous |
J |
|
11:00:47 |
V |
0.135 |
|
10,000 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:44 |
X |
0.135 |
|
5,000 |
13 Instinet |
1 Anonymous |
J |
|
11:00:44 |
H |
0.135 |
|
12,000 |
99 Jitney |
1 Anonymous |
J |
|
11:00:44 |
H |
0.135 |
|
3,000 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:44 |
V |
0.135 |
|
20,000 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:09 |
V |
0.14 |
0.005 |
500 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:02 |
H |
0.14 |
0.005 |
25,000 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:02 |
X |
0.14 |
0.005 |
5,000 |
13 Instinet |
1 Anonymous |
J |
|
11:00:02 |
V |
0.14 |
0.005 |
10,000 |
99 Jitney |
1 Anonymous |
J |
|
11:00:02 |
V |
0.14 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
J |
|
11:00:02 |
V |
0.14 |
0.005 |
17,000 |
13 Instinet |
1 Anonymous |
J |
|
10:52:46 |
X |
0.15 |
0.015 |
8,000 |
13 Instinet |
1 Anonymous |
J |
|
10:49:39 |
V |
0.14 |
0.005 |
16,000 |
13 Instinet |
74 GMP |
J |
|
10:35:12 |
V |
0.14 |
0.005 |
25,000 |
13 Instinet |
62 Haywood |
J |
|
09:50:59 |
O |
0.15 |
0.015 |
500 |
2 RBC |
1 Anonymous |
J |
|
09:50:58 |
M |
0.15 |
0.015 |
140 |
2 RBC |
2 RBC |
J |
|
09:36:10 |
O |
0.14 |
0.005 |
5,000 |
1 Anonymous |
1 Anonymous |
J |
|
09:36:10 |
H |
0.14 |
0.005 |
4,000 |
13 Instinet |
1 Anonymous |
J |
|
09:36:10 |
V |
0.14 |
0.005 |
8,000 |
13 Instinet |
1 Anonymous |
J |
|
09:36:10 |
V |
0.14 |
0.005 |
6,000 |
13 Instinet |
1 Anonymous |
J |
|
09:36:10 |
V |
0.14 |
0.005 |
5,000 |
13 Instinet |
1 Anonymous |
J |
|
09:36:10 |
V |
0.14 |
0.005 |
5,000 |
13 Instinet |
1 Anonymous |
J |
|
09:36:10 |
V |
0.14 |
0.005 |
9,000 |
13 Instinet |
99 Jitney |
J |
|
09:30:10 |
V |
0.14 |
0.005 |
1,000 |
85 Scotia |
99 Jitney |
J |
|
09:30:00 |
V |
0.135 |
|
1,000 |
1 Anonymous |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
5,000 |
99 Jitney |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
10,000 |
1 Anonymous |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
5,000 |
1 Anonymous |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
8,000 |
1 Anonymous |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
6,000 |
1 Anonymous |
15 UBS |
J |
|
09:30:00 |
V |
0.135 |
|
5,000 |
1 Anonymous |
15 UBS |
J |
Loading...
Loading...
New Message
Please
login
to post a reply