Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Present Value is $2.70
Target price $5.00 +++
|
Trades for C:FO on 20151027 - 39 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:57:12 |
X |
0.135 |
-0.015 |
1,500 |
1 Anonymous |
13,000 |
|
|
15:52:34 |
X |
0.135 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
J |
|
15:52:34 |
V |
0.135 |
-0.015 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
J |
|
15:52:34 |
V |
0.135 |
-0.015 |
7,000 |
19 Desjardins |
1 Anonymous |
J |
|
14:39:30 |
X |
0.145 |
-0.005 |
2,000 |
85 Scotia |
1 Anonymous |
J |
|
14:39:30 |
V |
0.145 |
-0.005 |
500 |
85 Scotia |
1 Anonymous |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
1,500 |
7 TD Sec |
1 Anonymous |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
2,000 |
79 CIBC |
1 Anonymous |
J |
|
10:52:34 |
X |
0.14 |
-0.01 |
10,000 |
13 Instinet |
1 Anonymous |
J |
|
10:52:34 |
X |
0.14 |
-0.01 |
10,000 |
13 Instinet |
1 Anonymous |
J |
|
10:52:34 |
X |
0.14 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
J |
|
10:52:34 |
V |
0.14 |
-0.01 |
78,000 |
59 PI |
1 Anonymous |
J |
|
10:48:33 |
O |
0.14 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
J |
|
10:48:33 |
H |
0.14 |
-0.01 |
10,000 |
99 Jitney |
1 Anonymous |
J |
|
10:48:33 |
H |
0.14 |
-0.01 |
2,000 |
1 Anonymous |
1 Anonymous |
J |
|
10:48:33 |
V |
0.14 |
-0.01 |
39,000 |
59 PI |
1 Anonymous |
J |
|
10:48:08 |
O |
0.145 |
-0.005 |
8,000 |
33 Canaccord |
1 Anonymous |
J |
|
10:48:08 |
X |
0.145 |
-0.005 |
2,000 |
1 Anonymous |
1 Anonymous |
J |
|
10:48:08 |
V |
0.145 |
-0.005 |
10,000 |
1 Anonymous |
1 Anonymous |
J |
|
10:48:08 |
V |
0.145 |
-0.005 |
2,000 |
39 Merrill Lynch |
1 Anonymous |
J |
|
10:48:08 |
V |
0.145 |
-0.005 |
17,000 |
2 RBC |
1 Anonymous |
J |
|
10:00:00 |
O |
0.15 |
|
10,000 |
2 RBC |
1 Anonymous |
J |
|
09:30:00 |
V |
0.15 |
|
50,000 |
1 Anonymous |
1 Anonymous |
J |
|
09:32:07 |
V |
0.145 |
-0.005 |
30,000 |
2 RBC |
2 RBC |
J |
|
09:59:24 |
V |
0.145 |
-0.005 |
200 |
59 PI |
7 TD Sec |
J |
|
09:59:24 |
V |
0.145 |
-0.005 |
4,000 |
2 RBC |
7 TD Sec |
J |
|
09:33:03 |
H |
0.15 |
|
8,500 |
33 Canaccord |
33 Canaccord |
J |
|
09:30:19 |
V |
0.15 |
|
5,000 |
1 Anonymous |
33 Canaccord |
J |
|
09:30:16 |
H |
0.15 |
|
12,000 |
79 CIBC |
33 Canaccord |
J |
|
09:30:00 |
V |
0.15 |
|
40,000 |
1 Anonymous |
33 Canaccord |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
300 |
7 TD Sec |
59 PI |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
200 |
79 CIBC |
59 PI |
J |
|
13:42:40 |
V |
0.14 |
-0.01 |
200 |
79 CIBC |
59 PI |
J |
|
11:54:45 |
V |
0.135 |
-0.015 |
13,000 |
19 Desjardins |
59 PI |
J |
|
10:56:03 |
V |
0.14 |
-0.01 |
4,000 |
79 CIBC |
59 PI |
J |
|
10:56:03 |
V |
0.14 |
-0.01 |
83,000 |
59 PI |
59 PI |
J |
|
15:59:41 |
H |
0.13 |
-0.02 |
10,000 |
99 Jitney |
99 Jitney |
J |
|
09:30:00 |
V |
0.15 |
|
10,000 |
1 Anonymous |
99 Jitney |
J |
Loading...
Loading...
New Message
Please
login
to post a reply