Trades for C:FO on 20151026 - 81 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:47

V

0.15

0.01

2,000

99 Jitney

85 Scotia

13,000

15:59:47

V

0.15

0.01

10,000

99 Jitney

85 Scotia

J

15:59:43

V

0.15

0.01

5,000

1 Anonymous

15 UBS

J

15:59:36

V

0.15

0.01

5,000

1 Anonymous

15 UBS

J

15:59:33

V

0.15

0.01

16,000

1 Anonymous

15 UBS

J

15:59:07

V

0.15

0.01

5,000

1 Anonymous

15 UBS

J

15:59:01

V

0.15

0.01

5,000

99 Jitney

15 UBS

J

15:58:55

X

0.15

0.01

500

1 Anonymous

39 Merrill Lynch

J

15:58:55

M

0.15

0.01

100

1 Anonymous

7 TD Sec

J

15:58:55

V

0.15

0.01

11,000

1 Anonymous

15 UBS

J

15:58:55

V

0.15

0.01

3,500

1 Anonymous

33 Canaccord

J

15:58:40

X

0.15

0.01

1,000

1 Anonymous

39 Merrill Lynch

J

15:58:40

V

0.15

0.01

4,000

99 Jitney

33 Canaccord

J

15:57:09

V

0.15

0.01

15,000

36 Latimer

33 Canaccord

J

15:43:43

X

0.15

0.01

2,500

1 Anonymous

39 Merrill Lynch

J

15:43:43

V

0.15

0.01

500

99 Jitney

33 Canaccord

J

15:15:22

X

0.15

0.01

5,000

79 CIBC

39 Merrill Lynch

J

14:46:50

V

0.15

0.01

40,000

79 CIBC

33 Canaccord

J

14:44:02

A

0.15

0.01

5,000

1 Anonymous

1 Anonymous

J

14:31:06

O

0.15

0.01

5,000

59 PI

1 Anonymous

J

14:31:06

O

0.15

0.01

5,000

59 PI

1 Anonymous

J

14:31:06

O

0.15

0.01

8,000

59 PI

1 Anonymous

J

14:31:06

H

0.15

0.01

12,000

59 PI

99 Jitney

J

14:31:06

H

0.15

0.01

5,000

59 PI

1 Anonymous

J

14:31:06

H

0.15

0.01

5,000

59 PI

1 Anonymous

J

14:31:06

H

0.15

0.01

8,000

59 PI

1 Anonymous

J

14:31:06

H

0.15

0.01

10,000

59 PI

99 Jitney

J

14:31:06

V

0.15

0.01

37,000

59 PI

33 Canaccord

J

14:31:06

V

0.15

0.01

10,000

59 PI

39 Merrill Lynch

J

14:31:06

V

0.15

0.01

95,000

59 PI

15 UBS

J

12:58:43

V

0.145

0.005

5,000

99 Jitney

1 Anonymous

J

12:58:40

O

0.145

0.005

3,000

33 Canaccord

1 Anonymous

J

12:58:39

H

0.145

0.005

6,500

1 Anonymous

13 Instinet

J

12:58:26

H

0.145

0.005

23,500

1 Anonymous

79 CIBC

J

12:58:26

V

0.14

0.005

17

59 PI

79 CIBC

J

12:58:26

V

0.145

0.005

35,500

7 TD Sec

79 CIBC

J

12:58:26

V

0.145

0.005

5,000

1 Anonymous

79 CIBC

J

12:58:26

V

0.145

0.005

1,500

7 TD Sec

79 CIBC

J

12:27:40

O

0.15

0.01

8,000

1 Anonymous

1 Anonymous

J

11:23:10

V

0.15

0.01

17

79 CIBC

59 PI

J

11:23:10

V

0.15

0.01

5,000

79 CIBC

15 UBS

J

11:23:10

V

0.15

0.01

60,500

79 CIBC

33 Canaccord

J

10:57:12

V

0.145

0.005

3,000

7 TD Sec

99 Jitney

J

10:49:40

M

0.15

0.01

300

33 Canaccord

7 TD Sec

J

10:49:40

V

0.15

0.01

3,500

33 Canaccord

33 Canaccord

J

10:42:02

A

0.15

0.01

5,000

7 TD Sec

99 Jitney

J

10:41:20

M

0.15

0.01

45

1 Anonymous

2 RBC

J

10:41:18

V

0.15

0.01

3,000

1 Anonymous

33 Canaccord

J

10:41:18

V

0.15

0.01

10,000

99 Jitney

33 Canaccord

J

10:41:18

V

0.15

0.01

8,000

99 Jitney

33 Canaccord

J

10:41:17

V

0.15

0.01

5,000

1 Anonymous

9 BMO Nesbitt

J

10:41:17

V

0.15

0.01

1,500

1 Anonymous

7 TD Sec

J

10:41:17

V

0.15

0.01

30,000

1 Anonymous

33 Canaccord

J

10:41:15

V

0.15

0.01

70,000

1 Anonymous

33 Canaccord

J

10:40:42

H

0.15

0.01

5,000

85 Scotia

99 Jitney

J

10:40:42

V

0.15

0.01

15,000

85 Scotia

33 Canaccord

J

10:40:42

V

0.15

0.01

10,000

85 Scotia

62 Haywood

J

10:34:46

A

0.145

0.005

500

1 Anonymous

2 RBC

J

10:34:46

V

0.145

0.01

300

59 PI

2 RBC

J

09:55:48

V

0.15

0.01

10,000

22 Fidelity

62 Haywood

J

09:54:59

H

0.15

0.01

10,000

33 Canaccord

99 Jitney

J

09:51:50

V

0.14

11,500

1 Anonymous

33 Canaccord

J

09:51:42

V

0.14

50,000

1 Anonymous

33 Canaccord

J

09:49:33

V

0.14

247

85 Scotia

59 PI

J

09:49:33

V

0.14

3,500

85 Scotia

33 Canaccord

J

09:45:51

V

0.14

90,000

33 Canaccord

33 Canaccord

J

09:32:21

V

0.14

100

124 Questrade

59 PI

J

09:32:21

V

0.14

1,000

124 Questrade

33 Canaccord

J

09:31:26

V

0.14

15,000

79 CIBC

33 Canaccord

J

09:31:26

V

0.14

25,000

1 Anonymous

33 Canaccord

J

09:30:21

V

0.14

10,000

1 Anonymous

33 Canaccord

J

09:30:16

V

0.14

15,000

99 Jitney

33 Canaccord

J

09:30:03

M

0.14

150

33 Canaccord

7 TD Sec

J

09:30:03

V

0.14

3,500

33 Canaccord

33 Canaccord

J

09:30:03

V

0.14

4,000

33 Canaccord

33 Canaccord

J

09:30:00

V

0.14

300

22 Fidelity

59 PI

J

09:30:00

V

0.14

300

59 PI

59 PI

J

09:30:00

V

0.14

15,000

22 Fidelity

33 Canaccord

J

09:30:00

V

0.14

40,000

2 RBC

33 Canaccord

J

09:30:00

V

0.14

3,000

59 PI

33 Canaccord

J

09:30:00

V

0.14

50,000

1 Anonymous

33 Canaccord

J