Trades for C:FO on 20151023 - 65 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:46

V

0.14

63,500

1 Anonymous

33 Canaccord

13,000

15:59:46

V

0.14

1,000

1 Anonymous

7 TD Sec

J

15:59:46

V

0.14

35,500

1 Anonymous

2 RBC

J

15:58:41

V

0.14

1,000

36 Latimer

2 RBC

J

15:58:41

V

0.14

4,000

36 Latimer

33 Canaccord

J

15:57:27

V

0.14

1,500

36 Latimer

33 Canaccord

J

15:55:32

V

0.14

5,000

36 Latimer

33 Canaccord

J

15:54:35

V

0.14

50,000

85 Scotia

33 Canaccord

J

15:54:17

V

0.14

10,000

36 Latimer

33 Canaccord

J

15:47:59

V

0.14

20,000

85 Scotia

33 Canaccord

J

15:44:14

V

0.14

10,000

36 Latimer

33 Canaccord

J

15:30:40

A

0.135

-0.005

1,000

36 Latimer

58 Qtrade

J

15:30:40

M

0.135

-0.005

150

2 RBC

58 Qtrade

J

15:23:16

V

0.14

5,000

9 BMO Nesbitt

33 Canaccord

J

15:20:01

V

0.14

500

99 Jitney

33 Canaccord

J

14:13:41

V

0.14

500

2 RBC

2 RBC

J

14:13:40

M

0.14

350

2 RBC

2 RBC

J

14:07:26

V

0.14

10,000

85 Scotia

33 Canaccord

J

13:52:34

H

0.135

-0.005

2,500

99 Jitney

2 RBC

J

13:52:16

V

0.14

2,500

1 Anonymous

33 Canaccord

J

13:52:16

V

0.14

2,500

1 Anonymous

33 Canaccord

J

13:23:10

V

0.14

2,000

13 Instinet

33 Canaccord

J

13:05:20

V

0.14

2,500

1 Anonymous

33 Canaccord

J

12:27:03

V

0.14

50,000

79 CIBC

33 Canaccord

J

12:01:15

X

0.14

2,000

33 Canaccord

13 Instinet

J

12:01:15

H

0.14

3,000

33 Canaccord

99 Jitney

J

12:01:15

V

0.14

1,000

33 Canaccord

33 Canaccord

J

10:21:50

V

0.135

-0.005

19,000

1 Anonymous

1 Anonymous

J

10:21:12

V

0.135

-0.005

3,000

99 Jitney

1 Anonymous

J

10:21:10

V

0.135

-0.005

3,000

99 Jitney

1 Anonymous

J

10:19:55

A

0.14

10,000

7 TD Sec

99 Jitney

J

10:19:55

H

0.14

3,000

7 TD Sec

99 Jitney

J

10:19:55

H

0.14

3,000

7 TD Sec

1 Anonymous

J

10:19:55

H

0.14

3,000

7 TD Sec

99 Jitney

J

10:19:55

V

0.14

21,000

7 TD Sec

33 Canaccord

J

10:07:47

V

0.135

-0.005

37,500

1 Anonymous

7 TD Sec

J

10:03:55

V

0.135

-0.005

10,000

85 Scotia

7 TD Sec

J

09:57:32

V

0.135

-0.005

1,500

1 Anonymous

7 TD Sec

J

09:55:23

V

0.135

-0.005

10,000

1 Anonymous

7 TD Sec

J

09:54:00

V

0.135

-0.005

42,000

33 Canaccord

7 TD Sec

J

09:53:50

V

0.135

-0.005

2,500

1 Anonymous

7 TD Sec

J

09:53:50

V

0.135

-0.005

2,500

1 Anonymous

7 TD Sec

J

09:53:37

V

0.135

-0.005

2,500

1 Anonymous

7 TD Sec

J

09:53:34

V

0.135

-0.005

10,000

99 Jitney

7 TD Sec

J

09:53:32

V

0.135

-0.005

2,500

1 Anonymous

7 TD Sec

J

09:53:28

X

0.135

-0.005

5,000

13 Instinet

7 TD Sec

J

09:53:28

X

0.135

-0.005

3,000

13 Instinet

7 TD Sec

J

09:53:28

V

0.135

-0.005

200

36 Latimer

59 PI

J

09:53:28

V

0.135

-0.005

25,000

1 Anonymous

7 TD Sec

J

09:53:28

V

0.135

-0.005

6,000

36 Latimer

7 TD Sec

J

09:53:28

V

0.135

-0.005

10,000

22 Fidelity

7 TD Sec

J

09:53:28

V

0.135

-0.005

10,000

79 CIBC

7 TD Sec

J

09:49:56

M

0.135

-0.005

400

7 TD Sec

80 National Bank

J

09:49:56

M

0.1375

-0.0025

4,500

1 Anonymous

80 National Bank

J

09:39:15

V

0.14

75,000

85 Scotia

33 Canaccord

J

09:35:18

V

0.14

10,000

1 Anonymous

33 Canaccord

J

09:30:07

V

0.14

3,000

85 Scotia

33 Canaccord

J

09:30:00

V

0.14

200

7 TD Sec

59 PI

J

09:30:00

V

0.14

18,500

143 Pershing

33 Canaccord

J

09:30:00

V

0.14

32,000

2 RBC

33 Canaccord

J

09:30:00

V

0.14

2,000

2 RBC

33 Canaccord

J

09:30:00

V

0.14

2,000

7 TD Sec

33 Canaccord

J

09:30:00

V

0.14

60,000

7 TD Sec

33 Canaccord

J

09:30:00

V

0.14

5,000

7 TD Sec

1 Anonymous

J

09:30:00

V

0.14

3,000

7 TD Sec

1 Anonymous

J