Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 20150720 - 27 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:17:33 |
V |
0.155 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:17:28 |
V |
0.155 |
-0.01 |
4,000 |
85 Scotia |
1 Anonymous |
K |
|
15:17:28 |
V |
0.155 |
-0.01 |
1,000 |
143 Pershing |
1 Anonymous |
K |
|
15:17:19 |
V |
0.155 |
-0.01 |
31,000 |
143 Pershing |
79 CIBC |
K |
|
15:17:19 |
V |
0.155 |
-0.01 |
19,000 |
7 TD Sec |
79 CIBC |
K |
|
14:49:22 |
V |
0.16 |
-0.005 |
1,000 |
39 Merrill Lynch |
1 Anonymous |
K |
|
14:16:58 |
V |
0.155 |
-0.01 |
10,000 |
79 CIBC |
79 CIBC |
K |
|
11:56:53 |
V |
0.16 |
-0.005 |
3,500 |
7 TD Sec |
1 Anonymous |
K |
|
11:56:53 |
V |
0.16 |
-0.005 |
1,500 |
7 TD Sec |
33 Canaccord |
K |
|
11:45:48 |
V |
0.16 |
-0.005 |
289 |
85 Scotia |
59 PI |
|
|
10:40:35 |
V |
0.16 |
-0.005 |
5,500 |
1 Anonymous |
33 Canaccord |
K |
|
10:20:18 |
V |
0.155 |
-0.01 |
200 |
59 PI |
7 TD Sec |
|
|
10:20:18 |
V |
0.155 |
-0.01 |
1,000 |
7 TD Sec |
7 TD Sec |
K |
|
09:59:30 |
V |
0.16 |
-0.005 |
6,000 |
85 Scotia |
1 Anonymous |
K |
|
09:59:27 |
V |
0.16 |
-0.005 |
1,000 |
85 Scotia |
99 Jitney |
K |
|
09:59:19 |
V |
0.16 |
-0.005 |
3,000 |
85 Scotia |
99 Jitney |
K |
|
09:37:14 |
V |
0.16 |
-0.005 |
3,000 |
1 Anonymous |
85 Scotia |
K |
|
09:35:17 |
V |
0.155 |
|
212 |
59 PI |
85 Scotia |
|
|
09:30:00 |
V |
0.155 |
|
430 |
59 PI |
79 CIBC |
|
|
09:30:00 |
V |
0.165 |
|
6,500 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
500 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
4,500 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
1,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
6,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
|
10,000 |
7 TD Sec |
99 Jitney |
KL |
|
09:30:00 |
V |
0.165 |
|
500 |
7 TD Sec |
79 CIBC |
KL |
The 13,000 holds the balance of power. The 13,000 holding for the trillion dollars payoff.
.
New Message
Please
login
to post a reply