Trades for C:FO on 20150716 - 11 trades displayed
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
13:30:07
|
V
|
0.17
|
-0.005
|
500
|
88 Credential
|
99 Jitney
|
K
|
13:27:58
|
V
|
0.16
|
-0.015
|
500
|
88 Credential
|
2 RBC
|
K
|
12:48:27
|
V
|
0.155
|
-0.02
|
6,000
|
74 GMP
|
74 GMP
|
K
|
11:10:40
|
V
|
0.165
|
-0.01
|
13,000
|
7 TD Sec
|
57 Interactive
|
K
|
11:06:54
|
V
|
0.165
|
-0.01
|
100
|
59 PI
|
85 Scotia
|
|
11:06:54
|
V
|
0.165
|
-0.01
|
14,000
|
7 TD Sec
|
85 Scotia
|
K
|
09:30:00
|
V
|
0.175
|
|
100
|
39 Merrill Lynch
|
59 PI
|
|
09:30:00
|
V
|
0.175
|
|
380
|
7 TD Sec
|
59 PI
|
|
09:30:00
|
V
|
0.175
|
|
1,000
|
39 Merrill Lynch
|
33 Canaccord
|
KL
|
09:30:00
|
V
|
0.175
|
|
500
|
7 TD Sec
|
33 Canaccord
|
KL
|
09:30:00
|
V
|
0.175
|
|
1,000
|
7 TD Sec
|
1 Anonymous
|
KL
|
The 13,000 holds the balance of power.
.
The 13,000 holding for the trillion dollars payoff.
