Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
|
Trades for C:FO on 2015/07/13 - 40 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:48:44 |
V |
0.155 |
-0.01 |
4,500 |
1 Anonymous |
K |
|
|
15:47:29 |
V |
0.155 |
-0.01 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:47:19 |
V |
0.155 |
-0.01 |
29,500 |
1 Anonymous |
13 Instinet |
K |
|
15:35:13 |
V |
0.155 |
-0.01 |
2,500 |
1 Anonymous |
85 Scotia |
K |
|
15:23:17 |
V |
0.155 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:09:38 |
V |
0.155 |
-0.01 |
1,000 |
1 Anonymous |
2 RBC |
K |
|
14:42:09 |
V |
0.155 |
-0.01 |
11,000 |
1 Anonymous |
85 Scotia |
K |
|
14:36:00 |
V |
0.155 |
-0.01 |
6,000 |
1 Anonymous |
1 Anonymous |
K |
|
14:24:17 |
V |
0.155 |
-0.01 |
37,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:33:44 |
V |
0.155 |
-0.01 |
6,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:33:41 |
V |
0.155 |
-0.01 |
3,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:33:38 |
V |
0.155 |
-0.01 |
10,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:33:29 |
V |
0.155 |
-0.01 |
100,000 |
1 Anonymous |
33 Canaccord |
K |
|
09:32:24 |
V |
0.155 |
-0.01 |
2,500 |
1 Anonymous |
33 Canaccord |
K |
|
09:30:00 |
V |
0.16 |
-0.005 |
14,500 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.16 |
-0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
KL |
|
09:30:00 |
V |
0.16 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
KL |
|
11:14:33 |
V |
0.16 |
-0.005 |
69,500 |
2 RBC |
13 Instinet |
K |
|
11:14:33 |
V |
0.16 |
-0.005 |
13,500 |
2 RBC |
1 Anonymous |
K |
|
09:54:00 |
V |
0.155 |
-0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
09:54:00 |
V |
0.155 |
-0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
09:52:55 |
V |
0.155 |
-0.01 |
8,000 |
2 RBC |
1 Anonymous |
K |
|
15:57:23 |
V |
0.155 |
-0.01 |
2,000 |
7 TD Sec |
1 Anonymous |
K |
|
09:44:39 |
V |
0.15 |
-0.015 |
500 |
7 TD Sec |
33 Canaccord |
K |
|
09:44:30 |
V |
0.15 |
-0.015 |
16,500 |
7 TD Sec |
33 Canaccord |
K |
|
09:44:30 |
V |
0.15 |
-0.015 |
100,000 |
13 Instinet |
33 Canaccord |
K |
|
09:32:08 |
V |
0.155 |
-0.01 |
1,000 |
36 Latimer |
33 Canaccord |
K |
|
11:33:15 |
V |
0.16 |
-0.005 |
1,000 |
39 Merrill Lynch |
13 Instinet |
K |
|
09:30:00 |
V |
0.16 |
-0.005 |
5,500 |
80 National Bank |
33 Canaccord |
KL |
|
09:30:00 |
V |
0.16 |
-0.005 |
4,500 |
80 National Bank |
7 TD Sec |
KL |
|
09:44:30 |
V |
0.15 |
-0.015 |
7,000 |
85 Scotia |
33 Canaccord |
K |
|
09:44:30 |
V |
0.15 |
-0.015 |
10,000 |
85 Scotia |
33 Canaccord |
K |
|
09:44:30 |
V |
0.15 |
-0.015 |
5,000 |
85 Scotia |
33 Canaccord |
K |
|
09:30:10 |
V |
0.16 |
-0.005 |
485 |
85 Scotia |
59 PI |
|
|
09:30:09 |
V |
0.16 |
-0.005 |
5,000 |
85 Scotia |
33 Canaccord |
K |
|
09:30:00 |
V |
0.16 |
-0.005 |
2,000 |
99 Jitney |
33 Canaccord |
KL |
|
15:57:23 |
V |
0.155 |
-0.01 |
500 |
143 Pershing |
1 Anonymous |
K |
|
15:49:22 |
V |
0.155 |
-0.01 |
500 |
143 Pershing |
99 Jitney |
K |
|
15:48:44 |
V |
0.155 |
-0.01 |
500 |
143 Pershing |
1 Anonymous |
K |
|
09:30:00 |
V |
0.16 |
-0.005 |
17,000 |
143 Pershing |
1 Anonymous |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply