Trades for C:FO on 2015/07/10 - 10 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:50:50
|
V
|
0.165
|
0.01
|
2,000
|
9 BMO Nesbitt
|
99 Jitney
|
K
|
|
15:34:48
|
V
|
0.165
|
0.01
|
1,500
|
2 RBC
|
99 Jitney
|
K
|
|
12:07:50
|
V
|
0.16
|
0.005
|
10,000
|
80 National Bank
|
80 National Bank
|
K
|
|
10:57:22
|
V
|
0.16
|
0.005
|
1,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
10:22:40
|
V
|
0.16
|
0.005
|
2,000
|
80 National Bank
|
80 National Bank
|
K
|
|
09:58:13
|
V
|
0.16
|
0.005
|
45,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:30:03
|
V
|
0.16
|
0.005
|
4,500
|
1 Anonymous
|
33 Canaccord
|
K
|
|
09:30:00
|
V
|
0.16
|
0.005
|
35,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.005
|
2,000
|
1 Anonymous
|
13 Instinet
|
KL
|
|
09:30:00
|
V
|
0.16
|
0.005
|
3,000
|
1 Anonymous
|
7 TD Sec
|
KL
|
