Trades for C:FO on 20150709 - 16 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:38

V

0.155

-0.005

37,000

13 Instinet

33 Canaccord

K

15:59:38

V

0.155

-0.005

7,000

79 CIBC

33 Canaccord

K

15:57:22

V

0.155

-0.005

1,000

79 CIBC

1 Anonymous

K

15:51:32

V

0.155

-0.005

400

59 PI

70 Manulife

15:51:32

V

0.155

-0.005

2,000

79 CIBC

70 Manulife

K

15:08:05

V

0.16

2,000

2 RBC

7 TD Sec

K

10:41:22

V

0.16

500

99 Jitney

1 Anonymous

K

10:41:20

V

0.16

5,000

99 Jitney

1 Anonymous

K

10:05:03

V

0.17

0.01

1,500

36 Latimer

1 Anonymous

K

10:05:03

V

0.17

0.01

2,000

36 Latimer

99 Jitney

K

10:05:03

V

0.17

0.01

16,500

36 Latimer

1 Anonymous

K

09:30:28

V

0.155

-0.005

500

1 Anonymous

9 BMO Nesbitt

K

09:30:26

V

0.155

-0.005

5,000

1 Anonymous

9 BMO Nesbitt

K

09:30:22

V

0.155

-0.005

2,000

99 Jitney

9 BMO Nesbitt

K

09:30:22

V

0.155

-0.005

3,000

22 Fidelity

9 BMO Nesbitt

K

09:30:22

V

0.155

-0.005

14,500

22 Fidelity

9 BMO Nesbitt

KL