Trades for C:FO on 20150708 - 15 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:15

V

0.16

-0.01

3,000

2 RBC

1 Anonymous

K

15:25:59

V

0.16

-0.01

500

2 RBC

79 CIBC

K

14:07:14

V

0.16

-0.01

4,500

33 Canaccord

79 CIBC

K

14:07:10

V

0.16

-0.01

7,000

99 Jitney

79 CIBC

K

14:07:10

V

0.16

-0.01

15,000

1 Anonymous

79 CIBC

K

14:07:10

V

0.16

-0.01

8,500

7 TD Sec

79 CIBC

K

14:07:10

V

0.16

-0.01

1,000

33 Canaccord

79 CIBC

K

13:27:36

V

0.17

500

2 RBC

1 Anonymous

K

13:21:47

V

0.16

-0.01

1,500

7 TD Sec

7 TD Sec

K

13:20:25

V

0.165

-0.005

5,000

1 Anonymous

7 TD Sec

K

09:56:35

V

0.17

32,000

2 RBC

1 Anonymous

K

09:30:00

V

0.155

-0.015

314

59 PI

2 RBC

09:30:00

V

0.155

-0.015

500

22 Fidelity

2 RBC

KL

09:30:00

V

0.155

-0.015

5,000

1 Anonymous

2 RBC

KL

09:30:00

V

0.155

-0.015

1,500

36 Latimer

2 RBC

KL