Trades for C:FO on 2015/07/03 - 17 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:14:55
|
V
|
0.175
|
|
1,000
|
2 RBC
|
1 Anonymous
|
K
|
|
14:56:38
|
V
|
0.175
|
|
500
|
2 RBC
|
1 Anonymous
|
K
|
|
13:33:23
|
V
|
0.18
|
0.005
|
3,000
|
2 RBC
|
15 UBS
|
K
|
|
13:33:23
|
V
|
0.18
|
0.005
|
3,000
|
2 RBC
|
15 UBS
|
K
|
|
13:33:23
|
V
|
0.18
|
0.005
|
24,000
|
2 RBC
|
15 UBS
|
K
|
|
13:29:01
|
V
|
0.18
|
0.005
|
5,000
|
2 RBC
|
15 UBS
|
K
|
|
13:29:01
|
V
|
0.18
|
0.005
|
5,000
|
2 RBC
|
15 UBS
|
K
|
|
13:29:01
|
V
|
0.18
|
0.005
|
30,000
|
2 RBC
|
7 TD Sec
|
K
|
|
13:29:01
|
V
|
0.18
|
0.005
|
23,500
|
2 RBC
|
15 UBS
|
K
|
|
12:23:53
|
V
|
0.18
|
0.005
|
1,000
|
2 RBC
|
15 UBS
|
K
|
|
12:23:53
|
V
|
0.18
|
0.005
|
1,000
|
2 RBC
|
15 UBS
|
K
|
|
12:23:53
|
V
|
0.18
|
0.005
|
12,500
|
2 RBC
|
15 UBS
|
K
|
|
09:59:12
|
V
|
0.18
|
0.005
|
7,500
|
1 Anonymous
|
15 UBS
|
K
|
|
09:58:55
|
V
|
0.18
|
0.005
|
45,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:58:44
|
V
|
0.18
|
0.005
|
155,000
|
1 Anonymous
|
15 UBS
|
K
|
|
09:58:44
|
V
|
0.18
|
0.005
|
95,000
|
27 Dundee
|
15 UBS
|
K
|
|
09:30:00
|
V
|
0.18
|
0.005
|
5,000
|
27 Dundee
|
7 TD Sec
|
KL
|
