Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/07/02 - 24 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
14:48:23 |
V |
0.175 |
0.005 |
20,000 |
1 Anonymous |
7 TD Sec |
K |
|
13:00:52 |
V |
0.175 |
0.005 |
1,000 |
2 RBC |
2 RBC |
K |
|
12:49:24 |
V |
0.18 |
0.01 |
25,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:56:01 |
V |
0.18 |
0.01 |
10,000 |
7 TD Sec |
15 UBS |
K |
|
11:08:52 |
V |
0.18 |
0.01 |
23,500 |
27 Dundee |
15 UBS |
K |
|
11:08:52 |
V |
0.18 |
0.01 |
25,000 |
27 Dundee |
15 UBS |
K |
|
11:08:52 |
V |
0.18 |
0.01 |
51,500 |
27 Dundee |
15 UBS |
K |
|
11:01:09 |
V |
0.18 |
0.01 |
400 |
85 Scotia |
59 PI |
|
|
11:01:09 |
V |
0.18 |
0.01 |
18,500 |
85 Scotia |
15 UBS |
K |
|
10:49:15 |
V |
0.18 |
0.01 |
29,000 |
27 Dundee |
15 UBS |
K |
|
10:34:50 |
V |
0.18 |
0.01 |
20,000 |
27 Dundee |
1 Anonymous |
K |
|
10:31:32 |
V |
0.18 |
0.01 |
1,000 |
27 Dundee |
9 BMO Nesbitt |
K |
|
10:10:18 |
V |
0.18 |
0.01 |
10,000 |
27 Dundee |
9 BMO Nesbitt |
K |
|
09:38:36 |
V |
0.18 |
0.01 |
8,000 |
27 Dundee |
19 Desjardins |
K |
|
09:35:28 |
V |
0.18 |
0.01 |
15,000 |
27 Dundee |
79 CIBC |
K |
|
09:35:28 |
V |
0.18 |
0.01 |
7,000 |
27 Dundee |
1 Anonymous |
K |
|
09:35:28 |
V |
0.18 |
0.01 |
10,000 |
27 Dundee |
19 Desjardins |
K |
|
09:31:19 |
V |
0.18 |
0.01 |
10,000 |
85 Scotia |
7 TD Sec |
K |
|
09:30:00 |
V |
0.175 |
0.005 |
3,500 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
1,500 |
1 Anonymous |
2 RBC |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
12,000 |
1 Anonymous |
15 UBS |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
10,000 |
1 Anonymous |
85 Scotia |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
43,000 |
1 Anonymous |
124 Questrade |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
7,000 |
1 Anonymous |
124 Questrade |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply