All Trades
posted on
Jun 24, 2015 12:11AM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 2015/06/23 - 19 trades displayed |
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:32:31 |
V |
0.16 |
-0.01 |
4,000 |
33 Canaccord |
7 TD Sec |
K |
15:23:37 |
V |
0.16 |
-0.01 |
7,000 |
2 RBC |
7 TD Sec |
K |
14:50:15 |
V |
0.155 |
-0.015 |
40,000 |
59 PI |
79 CIBC |
K |
14:50:15 |
V |
0.155 |
-0.015 |
9,000 |
59 PI |
19 Desjardins |
K |
14:45:04 |
V |
0.16 |
-0.01 |
3,000 |
79 CIBC |
19 Desjardins |
K |
14:27:13 |
V |
0.16 |
-0.01 |
5,000 |
85 Scotia |
7 TD Sec |
K |
14:27:13 |
V |
0.16 |
-0.01 |
31,000 |
79 CIBC |
7 TD Sec |
K |
14:27:13 |
V |
0.16 |
-0.01 |
39,500 |
2 RBC |
7 TD Sec |
K |
14:27:13 |
V |
0.16 |
-0.01 |
53,500 |
2 RBC |
7 TD Sec |
K |
14:27:13 |
V |
0.16 |
-0.01 |
40,000 |
80 National Bank |
7 TD Sec |
K |
14:27:13 |
V |
0.16 |
-0.01 |
20,000 |
7 TD Sec |
7 TD Sec |
K |
13:15:08 |
V |
0.165 |
-0.005 |
15,000 |
36 Latimer |
1 Anonymous |
K |
13:15:08 |
V |
0.165 |
-0.005 |
9,000 |
36 Latimer |
9 BMO Nesbitt |
K |
12:31:03 |
V |
0.165 |
-0.005 |
3,000 |
79 CIBC |
9 BMO Nesbitt |
K |
11:11:36 |
V |
0.165 |
-0.005 |
8,000 |
74 GMP |
9 BMO Nesbitt |
K |
10:31:56 |
V |
0.165 |
-0.005 |
7,000 |
74 GMP |
36 Latimer |
K |
10:31:56 |
V |
0.165 |
-0.005 |
1,000 |
1 Anonymous |
36 Latimer |
K |
09:30:00 |
V |
0.165 |
-0.005 |
1,000 |
1 Anonymous |
7 TD Sec |
KL |
09:30:00 |
V |
0.165 |
-0.005 |
3,000 |
1 Anonymous |
7 TD Sec |
KL |