Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
When all else fails, they send in the tools.....and tell bold-face lies.
|
des for C:FO on 2015/06/16 - 53 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:58:01 |
V |
0.17 |
-0.01 |
22,500 |
36 Latimer |
K |
|
|
15:55:12 |
V |
0.165 |
-0.015 |
1,000 |
36 Latimer |
1 Anonymous |
K |
|
15:55:12 |
V |
0.165 |
-0.015 |
5,000 |
7 TD Sec |
1 Anonymous |
K |
|
15:55:12 |
V |
0.165 |
-0.015 |
4,000 |
36 Latimer |
1 Anonymous |
K |
|
15:31:42 |
V |
0.165 |
-0.015 |
5,000 |
36 Latimer |
1 Anonymous |
K |
|
15:05:01 |
V |
0.165 |
-0.015 |
5,000 |
36 Latimer |
1 Anonymous |
K |
|
13:43:47 |
V |
0.165 |
-0.015 |
3,000 |
2 RBC |
1 Anonymous |
K |
|
12:24:32 |
V |
0.165 |
-0.015 |
500 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
11:46:10 |
V |
0.165 |
-0.015 |
3,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
11:43:23 |
V |
0.165 |
-0.015 |
5,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
09:35:51 |
V |
0.165 |
-0.015 |
10,000 |
85 Scotia |
1 Anonymous |
K |
|
09:35:51 |
V |
0.165 |
-0.015 |
7,000 |
59 PI |
1 Anonymous |
K |
|
09:30:38 |
V |
0.17 |
-0.01 |
60,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:33 |
V |
0.17 |
-0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:23 |
V |
0.17 |
-0.01 |
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:11 |
V |
0.17 |
-0.01 |
4,500 |
85 Scotia |
1 Anonymous |
K |
|
09:30:11 |
V |
0.17 |
-0.01 |
4,500 |
85 Scotia |
1 Anonymous |
K |
|
09:30:09 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:03 |
V |
0.17 |
-0.01 |
15,000 |
33 Canaccord |
1 Anonymous |
K |
|
09:30:00 |
V |
0.17 |
-0.01 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
09:30:00 |
V |
0.17 |
-0.01 |
20,000 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
50,000 |
79 CIBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
25,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
5,000 |
85 Scotia |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
24,500 |
7 TD Sec |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
10,000 |
1 Anonymous |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.17 |
-0.01 |
3,000 |
1 Anonymous |
1 Anonymous |
KL |
|
11:02:16 |
V |
0.165 |
-0.015 |
3,500 |
39 Merrill Lynch |
2 RBC |
K |
|
10:30:25 |
V |
0.165 |
-0.015 |
5,000 |
1 Anonymous |
2 RBC |
K |
|
10:30:09 |
V |
0.165 |
-0.015 |
5,000 |
2 RBC |
2 RBC |
K |
|
10:30:09 |
V |
0.165 |
-0.015 |
6,500 |
2 RBC |
2 RBC |
K |
|
11:58:35 |
V |
0.165 |
-0.015 |
2,000 |
9 BMO Nesbitt |
7 TD Sec |
K |
|
11:58:35 |
V |
0.165 |
-0.015 |
10,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:42:05 |
V |
0.165 |
-0.015 |
4,500 |
9 BMO Nesbitt |
59 PI |
K |
|
11:23:59 |
V |
0.165 |
-0.015 |
10,000 |
1 Anonymous |
59 PI |
K |
|
11:23:41 |
V |
0.165 |
-0.015 |
500 |
39 Merrill Lynch |
59 PI |
K |
|
09:38:27 |
V |
0.17 |
-0.015 |
200 |
59 PI |
59 PI |
|
|
09:30:14 |
V |
0.17 |
-0.01 |
70 |
85 Scotia |
59 PI |
|
|
09:30:13 |
V |
0.17 |
-0.01 |
85 |
85 Scotia |
59 PI |
|
|
09:30:00 |
V |
0.17 |
-0.01 |
250 |
143 Pershing |
59 PI |
|
|
13:20:30 |
V |
0.165 |
-0.015 |
11,000 |
2 RBC |
79 CIBC |
K |
|
13:18:36 |
V |
0.165 |
-0.015 |
5,000 |
2 RBC |
80 National Bank |
K |
|
15:04:53 |
V |
0.165 |
-0.015 |
1,500 |
36 Latimer |
88 Credential |
K |
|
14:48:50 |
V |
0.165 |
-0.015 |
10,000 |
36 Latimer |
124 Questrade |
K |
|
14:48:28 |
V |
0.165 |
-0.015 |
4,500 |
36 Latimer |
124 Questrade |
K |
|
14:48:28 |
V |
0.165 |
-0.015 |
5,500 |
2 RBC |
124 Questrade |
K |
|
15:58:01 |
V |
0.17 |
-0.01 |
59,000 |
36 Latimer |
143 Pershing |
K |
|
10:16:51 |
V |
0.165 |
-0.015 |
400 |
59 PI |
143 Pershing |
|
|
10:16:51 |
V |
0.165 |
-0.015 |
3,500 |
2 RBC |
143 Pershing |
K |
Loading...
Loading...
New Message
Please
login
to post a reply