Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
When all else fails, they send in the tools.....and tell bold-face lies.
|
Trades for C:FO on 2015/06/15 - 22 trades displayed |
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:41:35 |
V |
0.18 |
0.01 |
5,000 |
14 ITG |
85 Scotia |
K |
|
15:24:16 |
V |
0.18 |
0.01 |
4,500 |
14 ITG |
85 Scotia |
K |
|
15:09:40 |
V |
0.17 |
|
500 |
7 TD Sec |
2 RBC |
K |
|
14:52:12 |
V |
0.18 |
0.01 |
500 |
14 ITG |
85 Scotia |
K |
|
14:51:53 |
V |
0.18 |
0.01 |
1,000 |
14 ITG |
85 Scotia |
K |
|
14:51:53 |
V |
0.18 |
0.01 |
2,500 |
14 ITG |
1 Anonymous |
K |
|
14:22:14 |
V |
0.18 |
0.01 |
5,000 |
14 ITG |
1 Anonymous |
K |
|
13:55:47 |
V |
0.18 |
0.01 |
2,500 |
14 ITG |
1 Anonymous |
K |
|
13:55:47 |
V |
0.18 |
0.01 |
2,000 |
14 ITG |
7 TD Sec |
K |
|
13:26:40 |
V |
0.18 |
0.01 |
6,000 |
14 ITG |
7 TD Sec |
K |
|
11:36:30 |
V |
0.18 |
0.01 |
2,500 |
14 ITG |
7 TD Sec |
K |
|
11:19:29 |
V |
0.18 |
0.01 |
5,000 |
14 ITG |
7 TD Sec |
K |
|
10:46:52 |
V |
0.18 |
0.01 |
4,500 |
14 ITG |
7 TD Sec |
K |
|
10:33:41 |
V |
0.18 |
|
200 |
85 Scotia |
59 PI |
|
|
10:01:16 |
V |
0.17 |
|
500 |
85 Scotia |
2 RBC |
K |
|
10:01:16 |
V |
0.17 |
|
500 |
143 Pershing |
2 RBC |
K |
|
09:56:38 |
V |
0.175 |
0.005 |
3,500 |
1 Anonymous |
99 Jitney |
K |
|
09:30:00 |
V |
0.17 |
0.005 |
257 |
59 PI |
57 Interactive |
|
|
09:30:00 |
V |
0.175 |
0.005 |
200 |
2 RBC |
59 PI |
|
|
09:30:00 |
V |
0.175 |
0.005 |
29 |
7 TD Sec |
59 PI |
|
|
09:30:00 |
V |
0.175 |
0.005 |
500 |
7 TD Sec |
99 Jitney |
KL |
|
09:30:00 |
V |
0.175 |
0.005 |
6,000 |
2 RBC |
99 Jitney |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply