Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/06/12 - 78 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:50 |
V |
0.17 |
-0.015 |
1,000 |
2 RBC |
K |
|
|
15:59:50 |
V |
0.17 |
-0.015 |
9,000 |
99 Jitney |
1 Anonymous |
K |
|
15:59:28 |
V |
0.17 |
-0.015 |
1,000 |
99 Jitney |
1 Anonymous |
K |
|
14:08:54 |
V |
0.175 |
-0.01 |
1,500 |
80 National Bank |
1 Anonymous |
K |
|
14:08:54 |
V |
0.175 |
-0.01 |
6,500 |
80 National Bank |
1 Anonymous |
K |
|
14:08:54 |
V |
0.175 |
-0.01 |
5,500 |
80 National Bank |
1 Anonymous |
K |
|
14:08:54 |
V |
0.17 |
-0.015 |
5,000 |
80 National Bank |
1 Anonymous |
K |
|
14:08:54 |
V |
0.17 |
-0.015 |
3,000 |
80 National Bank |
1 Anonymous |
K |
|
14:02:12 |
V |
0.17 |
-0.015 |
1,000 |
79 CIBC |
1 Anonymous |
K |
|
14:02:12 |
V |
0.17 |
-0.015 |
4,000 |
79 CIBC |
1 Anonymous |
K |
|
13:49:59 |
V |
0.17 |
-0.015 |
6,000 |
79 CIBC |
1 Anonymous |
K |
|
13:36:53 |
V |
0.17 |
-0.015 |
5,000 |
143 Pershing |
1 Anonymous |
K |
|
13:36:53 |
V |
0.17 |
-0.015 |
2,000 |
143 Pershing |
1 Anonymous |
K |
|
13:36:53 |
V |
0.17 |
-0.015 |
2,500 |
124 Questrade |
1 Anonymous |
K |
|
12:55:23 |
V |
0.17 |
-0.015 |
1,500 |
124 Questrade |
1 Anonymous |
K |
|
12:55:23 |
V |
0.17 |
-0.015 |
500 |
85 Scotia |
1 Anonymous |
K |
|
12:46:41 |
V |
0.17 |
-0.015 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
12:46:41 |
V |
0.17 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:42:13 |
V |
0.17 |
-0.015 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:58 |
V |
0.175 |
-0.01 |
4,500 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:58 |
V |
0.175 |
-0.01 |
5,500 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:36 |
V |
0.17 |
-0.015 |
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:31 |
V |
0.175 |
-0.01 |
4,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:29 |
V |
0.17 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:14 |
V |
0.17 |
-0.015 |
19,500 |
1 Anonymous |
1 Anonymous |
K |
|
12:41:13 |
V |
0.17 |
-0.015 |
500 |
1 Anonymous |
1 Anonymous |
K |
|
12:40:37 |
V |
0.17 |
-0.015 |
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
2,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
16,000 |
85 Scotia |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
2,000 |
99 Jitney |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
8,000 |
99 Jitney |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
5,000 |
2 RBC |
1 Anonymous |
K |
|
12:40:28 |
V |
0.17 |
-0.015 |
10,000 |
9 BMO Nesbitt |
1 Anonymous |
K |
|
10:06:12 |
V |
0.185 |
|
8,000 |
27 Dundee |
1 Anonymous |
K |
|
10:06:12 |
V |
0.185 |
|
5,000 |
27 Dundee |
1 Anonymous |
K |
|
10:06:12 |
V |
0.185 |
|
5,000 |
27 Dundee |
1 Anonymous |
K |
|
09:47:24 |
V |
0.195 |
0.01 |
500 |
80 National Bank |
1 Anonymous |
K |
|
09:47:24 |
V |
0.195 |
0.01 |
1,000 |
80 National Bank |
1 Anonymous |
K |
|
09:30:21 |
V |
0.19 |
0.005 |
25,500 |
1 Anonymous |
2 RBC |
K |
|
09:30:21 |
V |
0.19 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
|
09:30:19 |
V |
0.19 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
|
09:30:17 |
V |
0.19 |
0.005 |
500 |
1 Anonymous |
2 RBC |
K |
|
09:30:09 |
V |
0.19 |
0.005 |
14,000 |
1 Anonymous |
2 RBC |
K |
|
09:30:03 |
V |
0.19 |
0.005 |
9,000 |
33 Canaccord |
2 RBC |
KL |
|
12:11:09 |
V |
0.175 |
-0.01 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
20,000 |
1 Anonymous |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
22,500 |
1 Anonymous |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
100,000 |
1 Anonymous |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
30,000 |
7 TD Sec |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
3,000 |
124 Questrade |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
20,000 |
7 TD Sec |
15 UBS |
K |
|
12:11:09 |
V |
0.175 |
-0.01 |
1,000 |
59 PI |
15 UBS |
K |
|
11:39:25 |
V |
0.18 |
-0.005 |
48,500 |
27 Dundee |
15 UBS |
K |
|
10:22:33 |
V |
0.18 |
-0.005 |
100,000 |
85 Scotia |
15 UBS |
K |
|
10:22:33 |
V |
0.18 |
-0.005 |
50,000 |
85 Scotia |
15 UBS |
K |
|
10:22:33 |
V |
0.18 |
-0.005 |
14,000 |
7 TD Sec |
15 UBS |
K |
|
10:22:33 |
V |
0.18 |
-0.005 |
5,000 |
9 BMO Nesbitt |
15 UBS |
K |
|
10:14:22 |
V |
0.185 |
|
62,500 |
27 Dundee |
15 UBS |
K |
|
10:14:08 |
V |
0.185 |
|
19,500 |
27 Dundee |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
98,000 |
1 Anonymous |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
10,000 |
7 TD Sec |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
14,000 |
85 Scotia |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
35,000 |
2 RBC |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
70,500 |
2 RBC |
15 UBS |
K |
|
10:02:09 |
V |
0.185 |
|
24,000 |
1 Anonymous |
15 UBS |
K |
|
09:48:18 |
V |
0.19 |
0.005 |
20,000 |
1 Anonymous |
15 UBS |
K |
|
09:48:18 |
V |
0.19 |
0.005 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
09:48:18 |
V |
0.19 |
0.005 |
15,000 |
1 Anonymous |
15 UBS |
K |
|
11:35:15 |
V |
0.18 |
-0.005 |
1,500 |
27 Dundee |
19 Desjardins |
K |
|
14:47:11 |
V |
0.18 |
-0.005 |
500 |
2 RBC |
39 Merrill Lynch |
K |
|
13:50:37 |
V |
0.17 |
-0.015 |
100 |
143 Pershing |
59 PI |
|
|
13:50:37 |
V |
0.17 |
-0.015 |
400 |
124 Questrade |
59 PI |
|
|
14:47:11 |
V |
0.175 |
-0.01 |
9,500 |
2 RBC |
99 Jitney |
K |
|
14:08:54 |
V |
0.175 |
-0.01 |
500 |
80 National Bank |
99 Jitney |
K |
|
12:41:42 |
V |
0.17 |
-0.015 |
10,000 |
1 Anonymous |
99 Jitney |
K |
|
09:47:24 |
V |
0.195 |
0.01 |
10,000 |
80 National Bank |
99 Jitney |
K |
|
09:47:24 |
V |
0.195 |
0.01 |
10,000 |
80 National Bank |
99 Jitney |
K |
Loading...
Loading...
New Message
Please
login
to post a reply