Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/06/11 - 48 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:56 |
V |
0.185 |
-0.005 |
15,000 |
K |
||
|
15:26:16 |
V |
0.19 |
|
20,000 |
2 RBC |
15 UBS |
K |
|
15:26:16 |
V |
0.19 |
|
500 |
2 RBC |
7 TD Sec |
K |
|
15:00:28 |
V |
0.19 |
|
2,500 |
79 CIBC |
7 TD Sec |
K |
|
14:05:30 |
V |
0.19 |
|
20,000 |
1 Anonymous |
1 Anonymous |
K |
|
13:41:00 |
V |
0.19 |
|
256 |
22 Fidelity |
59 PI |
|
|
13:40:00 |
V |
0.19 |
|
3,000 |
22 Fidelity |
15 UBS |
K |
|
13:40:00 |
V |
0.19 |
|
4,500 |
85 Scotia |
15 UBS |
K |
|
13:40:00 |
V |
0.19 |
|
34,000 |
85 Scotia |
15 UBS |
K |
|
13:40:00 |
V |
0.19 |
|
10,000 |
99 Jitney |
15 UBS |
K |
|
13:40:00 |
V |
0.19 |
|
2,000 |
1 Anonymous |
15 UBS |
K |
|
13:40:00 |
V |
0.19 |
|
4,000 |
13 Instinet |
15 UBS |
K |
|
13:33:17 |
V |
0.195 |
0.005 |
5,000 |
1 Anonymous |
15 UBS |
K |
|
13:33:01 |
V |
0.195 |
0.005 |
360 |
85 Scotia |
59 PI |
|
|
13:33:01 |
V |
0.195 |
0.005 |
98,000 |
143 Pershing |
15 UBS |
K |
|
13:32:45 |
V |
0.195 |
0.005 |
5,000 |
1 Anonymous |
15 UBS |
K |
|
13:32:45 |
V |
0.195 |
0.005 |
20,000 |
1 Anonymous |
15 UBS |
K |
|
13:32:45 |
V |
0.195 |
0.005 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
13:32:45 |
V |
0.195 |
0.005 |
10,000 |
1 Anonymous |
15 UBS |
K |
|
13:32:45 |
V |
0.195 |
0.005 |
25,000 |
143 Pershing |
15 UBS |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
14,000 |
99 Jitney |
62 Haywood |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
1,000 |
85 Scotia |
62 Haywood |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
8,000 |
1 Anonymous |
62 Haywood |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
3,000 |
1 Anonymous |
62 Haywood |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
20,000 |
1 Anonymous |
62 Haywood |
K |
|
12:35:13 |
V |
0.195 |
0.005 |
15,000 |
143 Pershing |
62 Haywood |
K |
|
12:18:33 |
V |
0.20 |
0.01 |
52,000 |
89 Raymond James |
33 Canaccord |
K |
|
12:18:33 |
V |
0.20 |
0.01 |
56,000 |
89 Raymond James |
9 BMO Nesbitt |
K |
|
10:50:24 |
V |
0.195 |
0.01 |
400 |
59 PI |
80 National Bank |
|
|
10:48:03 |
V |
0.195 |
0.01 |
210 |
59 PI |
88 Credential |
|
|
10:02:41 |
V |
0.20 |
0.01 |
44,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
09:57:49 |
V |
0.20 |
0.01 |
1,000 |
2 RBC |
2 RBC |
K |
|
09:30:00 |
V |
0.195 |
0.005 |
5,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
4,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
1,000 |
143 Pershing |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
5,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
8,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
5,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
12,000 |
2 RBC |
99 Jitney |
KL |
|
09:30:00 |
V |
0.195 |
0.005 |
15,000 |
2 RBC |
7 TD Sec |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply