Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/06/10 - 25 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
09:30:00 |
V |
0.195 |
|
10,000 |
2 RBC |
KL |
|
|
09:30:00 |
V |
0.195 |
|
2,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
5,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
5,000 |
2 RBC |
9 BMO Nesbitt |
KL |
|
09:30:00 |
V |
0.195 |
|
5,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
3,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
8,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
10,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
2,000 |
2 RBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.195 |
|
110 |
36 Latimer |
59 PI |
|
|
09:30:11 |
V |
0.19 |
-0.005 |
5,500 |
1 Anonymous |
85 Scotia |
K |
|
11:20:50 |
V |
0.195 |
|
5,000 |
36 Latimer |
7 TD Sec |
K |
|
12:33:39 |
V |
0.195 |
|
2,500 |
1 Anonymous |
7 TD Sec |
K |
|
13:16:44 |
V |
0.195 |
|
2,500 |
1 Anonymous |
79 CIBC |
K |
|
13:16:44 |
V |
0.195 |
|
2,000 |
1 Anonymous |
79 CIBC |
K |
|
13:17:53 |
V |
0.19 |
-0.005 |
2,500 |
1 Anonymous |
79 CIBC |
K |
|
13:17:53 |
V |
0.19 |
-0.005 |
10,000 |
1 Anonymous |
79 CIBC |
K |
|
13:17:53 |
V |
0.19 |
-0.005 |
9,000 |
7 TD Sec |
79 CIBC |
K |
|
13:17:53 |
V |
0.19 |
-0.005 |
10,000 |
99 Jitney |
79 CIBC |
K |
|
15:06:44 |
V |
0.195 |
|
9,000 |
1 Anonymous |
99 Jitney |
K |
|
15:18:01 |
V |
0.195 |
|
2,000 |
1 Anonymous |
2 RBC |
K |
|
15:35:26 |
V |
0.195 |
|
3,500 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
15:38:13 |
V |
0.19 |
-0.005 |
6,500 |
99 Jitney |
9 BMO Nesbitt |
K |
Loading...
Loading...
New Message
Please
login
to post a reply