Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:57:04

V

0.195

1,500

1 Anonymous

15 UBS

K

15:57:04

V

0.195

1,500

1 Anonymous

58 Qtrade

K

15:57:04

V

0.195

1,000

1 Anonymous

2 RBC

K

15:57:04

V

0.195

1,500

1 Anonymous

2 RBC

K

15:57:04

V

0.195

6,500

1 Anonymous

2 RBC

K

15:56:53

V

0.195

10,000

1 Anonymous

2 RBC

K

15:04:13

V

0.195

6,000

1 Anonymous

2 RBC

K

15:04:13

V

0.195

14,000

1 Anonymous

15 UBS

K

15:04:10

V

0.195

4,500

1 Anonymous

15 UBS

K

15:04:09

V

0.195

10,000

1 Anonymous

15 UBS

K

15:04:08

V

0.195

15,000

1 Anonymous

15 UBS

K

10:40:40

V

0.185

-0.01

1,000

1 Anonymous

7 TD Sec

K

10:02:02

V

0.185

-0.01

3,000

1 Anonymous

19 Desjardins

K

09:30:00

V

0.185

-0.01

4,500

1 Anonymous

7 TD Sec

KL

15:59:31

V

0.20

300

7 TD Sec

2 RBC

10:40:40

V

0.185

-0.01

13,000

7 TD Sec

7 TD Sec

K

15:57:04

V

0.195

250

59 PI

9 BMO Nesbitt

13:51:42

V

0.19

-0.005

111

59 PI

59 PI

13:13:39

V

0.19

200

59 PI

7 TD Sec

12:24:59

V

0.19

300

59 PI

85 Scotia

10:02:02

V

0.185

-0.01

255

59 PI

19 Desjardins

09:30:00

V

0.185

-0.01

400

59 PI

7 TD Sec

11:51:59

V

0.195

10,000

74 GMP

2 RBC

K

15:04:05

V

0.195

100,000

85 Scotia

15 UBS

K

15:03:10

V

0.195

50,000

85 Scotia

15 UBS

K

14:44:25

V

0.195

5,000

85 Scotia

15 UBS

K

14:43:19

V

0.195

1,500

85 Scotia

15 UBS

K

14:43:19

V

0.195

2,500

85 Scotia

9 BMO Nesbitt

K

14:43:19

V

0.195

3,000

85 Scotia

2 RBC

K

13:51:42

V

0.19

-0.005

49,000

143 Pershing

59 PI

K

10:59:56

V

0.19

-0.005

20,000

143 Pershing

15 UBS

K