All Trades
posted on
Jun 05, 2015 11:37PM
Developing large acreage positions of unconventional and conventional oil and gas resources
Trades for C:FO on 2015/06/05 - 23 trades displayed
.
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
15:49:31 |
V |
0.18 |
-0.005 |
4,500 |
79 CIBC |
K |
|
15:49:31 |
V |
0.18 |
-0.005 |
2,500 |
79 CIBC |
79 CIBC |
K |
15:42:43 |
V |
0.18 |
-0.005 |
2,500 |
79 CIBC |
85 Scotia |
K |
15:42:43 |
V |
0.18 |
-0.005 |
3,500 |
124 Questrade |
85 Scotia |
K |
15:08:42 |
V |
0.185 |
|
5,000 |
74 GMP |
79 CIBC |
K |
15:08:42 |
V |
0.185 |
|
5,000 |
74 GMP |
1 Anonymous |
K |
13:33:18 |
V |
0.185 |
|
321 |
59 PI |
143 Pershing |
|
13:32:24 |
V |
0.185 |
|
500 |
2 RBC |
79 CIBC |
K |
13:32:24 |
V |
0.185 |
|
43,000 |
2 RBC |
143 Pershing |
K |
13:32:24 |
V |
0.185 |
|
3,000 |
2 RBC |
2 RBC |
K |
13:32:24 |
V |
0.185 |
|
1,000 |
2 RBC |
2 RBC |
K |
13:32:24 |
V |
0.185 |
|
1,000 |
2 RBC |
2 RBC |
K |
13:32:24 |
V |
0.185 |
|
1,000 |
2 RBC |
2 RBC |
K |
11:29:47 |
V |
0.185 |
|
10,000 |
39 Merrill Lynch |
143 Pershing |
K |
11:04:41 |
V |
0.18 |
-0.005 |
2,000 |
85 Scotia |
85 Scotia |
K |
10:44:34 |
V |
0.18 |
-0.005 |
1,000 |
124 Questrade |
7 TD Sec |
K |
10:22:28 |
V |
0.185 |
|
150 |
59 PI |
59 PI |
|
09:51:36 |
V |
0.185 |
|
125 |
85 Scotia |
59 PI |
|
09:45:38 |
V |
0.185 |
|
3,000 |
14 ITG |
143 Pershing |
K |
09:30:00 |
V |
0.185 |
|
3,000 |
39 Merrill Lynch |
143 Pershing |
KL |
09:30:00 |
V |
0.185 |
|
2,000 |
39 Merrill Lynch |
1 Anonymous |
KL |
09:30:00 |
V |
0.185 |
|
2,000 |
39 Merrill Lynch |
1 Anonymous |
KL |
09:30:00 |
V |
0.185 |
|
3,000 |
39 Merrill Lynch |
1 Anonymous |
KL |