Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:49:31

V

0.18

-0.005

4,500

1 Anonymous

79 CIBC

K

15:49:31

V

0.18

-0.005

2,500

79 CIBC

79 CIBC

K

15:42:43

V

0.18

-0.005

2,500

79 CIBC

85 Scotia

K

15:42:43

V

0.18

-0.005

3,500

124 Questrade

85 Scotia

K

15:08:42

V

0.185

5,000

74 GMP

79 CIBC

K

15:08:42

V

0.185

5,000

74 GMP

1 Anonymous

K

13:33:18

V

0.185

321

59 PI

143 Pershing

13:32:24

V

0.185

500

2 RBC

79 CIBC

K

13:32:24

V

0.185

43,000

2 RBC

143 Pershing

K

13:32:24

V

0.185

3,000

2 RBC

2 RBC

K

13:32:24

V

0.185

1,000

2 RBC

2 RBC

K

13:32:24

V

0.185

1,000

2 RBC

2 RBC

K

13:32:24

V

0.185

1,000

2 RBC

2 RBC

K

11:29:47

V

0.185

10,000

39 Merrill Lynch

143 Pershing

K

11:04:41

V

0.18

-0.005

2,000

85 Scotia

85 Scotia

K

10:44:34

V

0.18

-0.005

1,000

124 Questrade

7 TD Sec

K

10:22:28

V

0.185

150

59 PI

59 PI

09:51:36

V

0.185

125

85 Scotia

59 PI

09:45:38

V

0.185

3,000

14 ITG

143 Pershing

K

09:30:00

V

0.185

3,000

39 Merrill Lynch

143 Pershing

KL

09:30:00

V

0.185

2,000

39 Merrill Lynch

1 Anonymous

KL

09:30:00

V

0.185

2,000

39 Merrill Lynch

1 Anonymous

KL

09:30:00

V

0.185

3,000

39 Merrill Lynch

1 Anonymous

KL