Trades for C:FO on 2015/06/04 - 11 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:58:57
|
V
|
0.185
|
|
7,000
|
36 Latimer
|
19 Desjardins
|
K
|
|
15:44:56
|
V
|
0.185
|
|
385
|
59 PI
|
88 Credential
|
|
|
15:44:56
|
V
|
0.185
|
|
1,000
|
1 Anonymous
|
9 BMO Nesbitt
|
K
|
|
15:44:56
|
V
|
0.185
|
|
4,000
|
1 Anonymous
|
88 Credential
|
K
|
|
15:44:50
|
V
|
0.185
|
|
500
|
1 Anonymous
|
88 Credential
|
K
|
|
14:19:41
|
V
|
0.185
|
|
15,000
|
74 GMP
|
88 Credential
|
K
|
|
14:00:25
|
V
|
0.18
|
-0.005
|
1,000
|
124 Questrade
|
22 Fidelity
|
K
|
|
11:47:45
|
V
|
0.185
|
|
13,000
|
2 RBC
|
79 CIBC
|
K
|
|
10:34:34
|
V
|
0.185
|
|
3,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:33:45
|
V
|
0.18
|
-0.005
|
2,500
|
124 Questrade
|
7 TD Sec
|
K
|
|
09:33:45
|
V
|
0.18
|
-0.005
|
8,000
|
124 Questrade
|
7 TD Sec
|
KL
|
