Trades for C:FO on 2015/06/03 - 19 trades displayed

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

09:30:00

V

0.18

0.005

14,500

2 RBC

143 Pershing

KL

09:30:00

V

0.18

0.005

55,500

2 RBC

1 Anonymous

KL

09:30:08

V

0.18

0.005

20,000

85 Scotia

1 Anonymous

K

09:44:01

V

0.18

0.005

5,000

79 CIBC

1 Anonymous

K

09:45:18

V

0.18

0.005

19,500

85 Scotia

1 Anonymous

K

10:37:13

V

0.18

0.005

18,500

7 TD Sec

7 TD Sec

K

11:10:31

V

0.18

0.005

1,000

7 TD Sec

7 TD Sec

K

11:10:31

V

0.18

0.005

250

59 PI

7 TD Sec

11:17:45

V

0.18

0.005

1,000

85 Scotia

85 Scotia

K

12:09:36

V

0.185

0.01

10,000

79 CIBC

79 CIBC

K

12:16:47

V

0.18

0.005

1,000

85 Scotia

85 Scotia

K

12:30:36

V

0.18

0.005

500

85 Scotia

85 Scotia

K

14:17:19

V

0.18

0.005

500

7 TD Sec

7 TD Sec

K

14:17:19

V

0.18

0.005

400

59 PI

7 TD Sec

15:01:09

V

0.185

0.01

500

85 Scotia

99 Jitney

K

15:57:31

V

0.185

0.01

4,000

1 Anonymous

99 Jitney

K

15:59:23

V

0.185

0.01

5,500

1 Anonymous

99 Jitney

K

15:59:23

V

0.185

0.01

1,500

1 Anonymous

79 CIBC

K

15:59:29

V

0.185

0.01

500

1 Anonymous

79 CIBC

K