Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/06/01 - 36 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
11:33:24 |
V |
0.18 |
|
71,500 |
2 RBC |
K |
|
|
11:29:29 |
V |
0.18 |
|
3,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:20 |
V |
0.18 |
|
2,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:20 |
V |
0.18 |
|
9,500 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:16 |
V |
0.18 |
|
10,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:15 |
V |
0.18 |
|
5,000 |
1 Anonymous |
1 Anonymous |
K |
|
11:29:12 |
V |
0.18 |
|
100,000 |
1 Anonymous |
2 RBC |
K |
|
11:11:41 |
V |
0.18 |
|
33,000 |
1 Anonymous |
2 RBC |
K |
|
10:49:27 |
V |
0.18 |
|
90,000 |
1 Anonymous |
2 RBC |
K |
|
14:31:36 |
V |
0.175 |
-0.005 |
1,500 |
2 RBC |
2 RBC |
K |
|
14:05:17 |
V |
0.18 |
|
90,000 |
2 RBC |
2 RBC |
K |
|
12:38:04 |
V |
0.175 |
-0.005 |
10,000 |
2 RBC |
2 RBC |
K |
|
11:09:53 |
V |
0.185 |
0.005 |
500 |
2 RBC |
1 Anonymous |
K |
|
11:09:53 |
V |
0.185 |
0.005 |
2,000 |
2 RBC |
99 Jitney |
K |
|
10:10:37 |
V |
0.185 |
0.005 |
1,000 |
2 RBC |
7 TD Sec |
K |
|
09:30:45 |
V |
0.185 |
0.005 |
10,000 |
2 RBC |
9 BMO Nesbitt |
K |
|
11:40:47 |
V |
0.18 |
|
30,000 |
7 TD Sec |
2 RBC |
K |
|
15:09:42 |
V |
0.18 |
|
26,500 |
33 Canaccord |
2 RBC |
K |
|
15:09:42 |
V |
0.18 |
|
500 |
33 Canaccord |
7 TD Sec |
K |
|
15:09:39 |
V |
0.18 |
|
13,500 |
36 Latimer |
2 RBC |
K |
|
14:50:46 |
V |
0.18 |
|
5,000 |
36 Latimer |
9 BMO Nesbitt |
K |
|
14:50:46 |
V |
0.18 |
|
10,000 |
36 Latimer |
2 RBC |
K |
|
10:37:40 |
V |
0.18 |
|
9,000 |
36 Latimer |
2 RBC |
K |
|
10:36:25 |
V |
0.18 |
|
6,000 |
36 Latimer |
2 RBC |
K |
|
12:38:04 |
V |
0.175 |
-0.005 |
100 |
59 PI |
2 RBC |
|
|
11:09:13 |
V |
0.18 |
0.005 |
167 |
59 PI |
2 RBC |
|
|
10:59:46 |
V |
0.185 |
0.005 |
3,500 |
79 CIBC |
7 TD Sec |
K |
|
09:30:00 |
V |
0.185 |
0.005 |
3,000 |
79 CIBC |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.185 |
0.005 |
2,000 |
79 CIBC |
1 Anonymous |
KL |
|
15:18:43 |
V |
0.18 |
|
100,000 |
85 Scotia |
2 RBC |
K |
|
12:06:23 |
V |
0.18 |
|
48,500 |
85 Scotia |
2 RBC |
K |
|
11:04:43 |
V |
0.185 |
0.005 |
8,000 |
85 Scotia |
99 Jitney |
K |
|
11:04:43 |
V |
0.185 |
0.005 |
1,500 |
85 Scotia |
7 TD Sec |
K |
|
11:04:43 |
V |
0.185 |
0.005 |
5,500 |
85 Scotia |
7 TD Sec |
K |
|
10:37:40 |
V |
0.18 |
|
1,000 |
85 Scotia |
2 RBC |
K |
|
10:36:25 |
V |
0.18 |
|
30,000 |
143 Pershing |
2 RBC |
K |
New Message
Please
login
to post a reply