Falcon is a global energy company with projects in Hungary, Australia & South Africa

Developing large acreage positions of unconventional and conventional oil and gas resources

Free
Message: All Trades

Trades for C:FO on 2015/05/29 - 24 trades displayed

.

Time ET

Ex

Price

Change

Volume

Buyer

Seller

Markers

15:59:40

V

0.18

0.005

10,000

79 CIBC

1 Anonymous

K

15:59:18

V

0.175

3,500

27 Dundee

1 Anonymous

K

15:53:29

V

0.175

500

27 Dundee

99 Jitney

K

15:52:17

V

0.175

9,000

27 Dundee

62 Haywood

K

15:44:24

V

0.18

0.005

167

2 RBC

59 PI

14:16:56

V

0.18

0.005

4,000

85 Scotia

62 Haywood

K

14:02:11

V

0.18

0.005

10,000

2 RBC

62 Haywood

K

14:02:11

V

0.18

0.005

2,000

1 Anonymous

62 Haywood

K

13:22:33

V

0.18

0.005

76,500

1 Anonymous

85 Scotia

K

13:21:32

V

0.185

0.01

2,000

2 RBC

2 RBC

K

13:20:03

V

0.185

0.01

5,000

7 TD Sec

36 Latimer

K

12:23:15

V

0.18

0.005

300

59 PI

124 Questrade

12:23:15

V

0.18

0.005

10,500

1 Anonymous

124 Questrade

K

10:09:55

V

0.185

0.01

23,000

2 RBC

36 Latimer

K

10:09:55

V

0.185

0.01

30,000

2 RBC

7 TD Sec

K

10:09:55

V

0.185

0.01

18,000

2 RBC

80 National Bank

K

09:32:04

V

0.185

0.01

2,000

79 CIBC

80 National Bank

K

09:30:00

V

0.18

0.005

11,000

1 Anonymous

1 Anonymous

KL

09:30:00

V

0.18

0.005

10,000

9 BMO Nesbitt

1 Anonymous

KL

09:30:00

V

0.18

0.005

1,500

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.18

0.005

1,000

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.18

0.005

2,500

7 TD Sec

1 Anonymous

KL

09:30:00

V

0.18

0.005

4,000

33 Canaccord

1 Anonymous

KL

09:30:00

V

0.18

0.005

20,000

2 RBC

1 Anonymous

KL

Share
New Message
Please login to post a reply