Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Trades for C:FO on 2015/05/29 - 24 trades displayed
.
|
|
Time ET Ex Price Change Volume Buyer Seller 15:59:40 V 0.18 0.005 10,000 79 CIBC 1 Anonymous K 15:59:18 V 0.175 3,500 27 Dundee 1 Anonymous K 15:53:29 V 0.175 500 27 Dundee 99 Jitney K 15:52:17 V 0.175 9,000 27 Dundee 62 Haywood K 15:44:24 V 0.18 0.005 167 2 RBC 59 PI 14:16:56 V 0.18 0.005 4,000 85 Scotia 62 Haywood K 14:02:11 V 0.18 0.005 10,000 2 RBC 62 Haywood K 14:02:11 V 0.18 0.005 2,000 1 Anonymous 62 Haywood K 13:22:33 V 0.18 0.005 76,500 1 Anonymous 85 Scotia K 13:21:32 V 0.185 0.01 2,000 2 RBC 2 RBC K 13:20:03 V 0.185 0.01 5,000 7 TD Sec 36 Latimer K 12:23:15 V 0.18 0.005 300 59 PI 124 Questrade 12:23:15 V 0.18 0.005 10,500 1 Anonymous 124 Questrade K 10:09:55 V 0.185 0.01 23,000 2 RBC 36 Latimer K 10:09:55 V 0.185 0.01 30,000 2 RBC 7 TD Sec K 10:09:55 V 0.185 0.01 18,000 2 RBC 80 National Bank K 09:32:04 V 0.185 0.01 2,000 79 CIBC 80 National Bank K 09:30:00 V 0.18 0.005 11,000 1 Anonymous 1 Anonymous KL 09:30:00 V 0.18 0.005 10,000 9 BMO Nesbitt 1 Anonymous KL 09:30:00 V 0.18 0.005 1,500 7 TD Sec 1 Anonymous KL 09:30:00 V 0.18 0.005 1,000 7 TD Sec 1 Anonymous KL 09:30:00 V 0.18 0.005 2,500 7 TD Sec 1 Anonymous KL 09:30:00 V 0.18 0.005 4,000 33 Canaccord 1 Anonymous KL 09:30:00 V 0.18 0.005 20,000 2 RBC 1 Anonymous KL
Loading...
Loading...
New Message
Please
login
to post a reply