Trades for C:FO on 2015/05/28 - 11 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:40:12
|
V
|
0.175
|
|
1,500
|
7 TD Sec
|
7 TD Sec
|
K
|
|
15:39:04
|
V
|
0.18
|
0.005
|
1,500
|
79 CIBC
|
36 Latimer
|
K
|
|
15:38:40
|
V
|
0.18
|
0.005
|
356
|
59 PI
|
36 Latimer
|
|
|
15:38:40
|
V
|
0.18
|
0.005
|
1,500
|
79 CIBC
|
36 Latimer
|
K
|
|
14:32:05
|
V
|
0.18
|
0.005
|
5,000
|
85 Scotia
|
36 Latimer
|
K
|
|
12:12:27
|
V
|
0.18
|
0.005
|
6,000
|
9 BMO Nesbitt
|
36 Latimer
|
K
|
|
10:38:10
|
V
|
0.185
|
0.01
|
5,000
|
2 RBC
|
2 RBC
|
K
|
|
10:13:14
|
V
|
0.18
|
0.005
|
10,000
|
85 Scotia
|
79 CIBC
|
K
|
|
09:30:00
|
V
|
0.18
|
0.005
|
5,000
|
2 RBC
|
1 Anonymous
|
KL
|
|
09:30:00
|
V
|
0.18
|
0.005
|
15,000
|
2 RBC
|
7 TD Sec
|
KL
|
|
09:30:00
|
V
|
0.18
|
0.005
|
5,000
|
2 RBC
|
7 TD Sec
|
KL
|
