Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: All Trades
Sooo.....Trades for C:FO on 2015/05/27 - 53 trades displayed
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:59:48 |
V |
0.175 |
|
3,500 |
143 Pershing |
1 Anonymous |
K |
|
15:59:48 |
V |
0.175 |
|
22,000 |
143 Pershing |
1 Anonymous |
K |
|
15:59:29 |
V |
0.18 |
0.005 |
1,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:48:26 |
V |
0.18 |
0.005 |
500 |
99 Jitney |
1 Anonymous |
K |
|
14:06:25 |
V |
0.18 |
0.005 |
10,000 |
2 RBC |
1 Anonymous |
K |
|
12:53:06 |
V |
0.175 |
|
5,000 |
1 Anonymous |
2 RBC |
K |
|
12:48:00 |
V |
0.175 |
|
6,000 |
2 RBC |
99 Jitney |
K |
|
12:48:00 |
V |
0.175 |
|
10,000 |
2 RBC |
99 Jitney |
K |
|
12:06:53 |
V |
0.175 |
|
41 |
33 Canaccord |
59 PI |
|
|
12:06:53 |
V |
0.175 |
|
228 |
2 RBC |
59 PI |
|
|
12:06:53 |
V |
0.175 |
|
11,500 |
7 TD Sec |
1 Anonymous |
K |
|
12:06:51 |
V |
0.175 |
|
108 |
59 PI |
85 Scotia |
|
|
12:06:51 |
V |
0.175 |
|
8,500 |
7 TD Sec |
85 Scotia |
K |
|
12:06:51 |
V |
0.175 |
|
11,500 |
7 TD Sec |
85 Scotia |
K |
|
12:06:51 |
V |
0.175 |
|
39,500 |
33 Canaccord |
85 Scotia |
K |
|
12:06:51 |
V |
0.175 |
|
9,000 |
2 RBC |
85 Scotia |
K |
|
12:06:38 |
V |
0.175 |
|
1,000 |
2 RBC |
85 Scotia |
K |
|
12:06:38 |
V |
0.175 |
|
1,000 |
2 RBC |
85 Scotia |
K |
|
11:12:13 |
V |
0.175 |
|
2,000 |
7 TD Sec |
7 TD Sec |
K |
|
11:00:14 |
V |
0.175 |
|
8,500 |
2 RBC |
14 ITG |
K |
|
11:00:14 |
V |
0.175 |
|
1,500 |
7 TD Sec |
14 ITG |
K |
|
10:49:06 |
V |
0.175 |
|
4,500 |
2 RBC |
2 RBC |
K |
|
10:45:25 |
V |
0.175 |
|
200 |
59 PI |
124 Questrade |
|
|
10:45:25 |
V |
0.175 |
|
1,500 |
7 TD Sec |
124 Questrade |
K |
|
10:32:39 |
V |
0.18 |
0.005 |
50,000 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:32:39 |
V |
0.18 |
0.005 |
93,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
7,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
10,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
40,000 |
1 Anonymous |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
500 |
79 CIBC |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
8,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
10,000 |
99 Jitney |
9 BMO Nesbitt |
K |
|
10:29:23 |
V |
0.18 |
0.005 |
17,500 |
13 Instinet |
9 BMO Nesbitt |
K |
|
09:41:31 |
V |
0.18 |
0.005 |
5,500 |
13 Instinet |
88 Credential |
K |
|
09:41:31 |
V |
0.185 |
0.01 |
10,000 |
1 Anonymous |
88 Credential |
K |
|
09:41:31 |
V |
0.185 |
0.01 |
5,000 |
1 Anonymous |
88 Credential |
K |
|
09:41:31 |
V |
0.185 |
0.01 |
7,000 |
1 Anonymous |
88 Credential |
K |
|
09:38:34 |
V |
0.185 |
0.01 |
2,000 |
2 RBC |
1 Anonymous |
K |
|
09:38:34 |
V |
0.185 |
0.01 |
40,000 |
2 RBC |
7 TD Sec |
K |
|
09:38:34 |
V |
0.185 |
0.01 |
13,000 |
2 RBC |
7 TD Sec |
K |
|
09:36:40 |
V |
0.185 |
0.01 |
7,000 |
2 RBC |
7 TD Sec |
K |
|
09:36:40 |
V |
0.185 |
0.01 |
5,500 |
2 RBC |
88 Credential |
K |
|
09:34:12 |
V |
0.18 |
0.005 |
2,000 |
13 Instinet |
85 Scotia |
K |
|
09:34:11 |
V |
0.18 |
0.005 |
16,500 |
13 Instinet |
85 Scotia |
K |
|
09:34:11 |
V |
0.18 |
0.005 |
18,000 |
13 Instinet |
85 Scotia |
K |
|
09:30:04 |
V |
0.18 |
0.005 |
100 |
59 PI |
59 PI |
|
|
09:30:04 |
V |
0.18 |
0.005 |
21,500 |
13 Instinet |
59 PI |
K |
|
09:30:00 |
V |
0.18 |
0.005 |
9,500 |
13 Instinet |
33 Canaccord |
K |
|
09:30:00 |
V |
0.18 |
0.005 |
405 |
59 PI |
123 Citigroup |
|
|
09:30:00 |
V |
0.18 |
0.005 |
5,000 |
13 Instinet |
19 Desjardins |
KL |
|
09:30:00 |
V |
0.18 |
0.005 |
4,500 |
13 Instinet |
123 Citigroup |
KL |
|
09:30:00 |
V |
0.18 |
0.005 |
3,000 |
1 Anonymous |
123 Citigroup |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply