Sooo.....Trades for C:FO on 2015/05/14 - 20 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:59:53
|
V
|
0.19
|
|
10,000
|
1 Anonymous
|
15 UBS
|
K
|
|
15:59:50
|
V
|
0.19
|
|
22,000
|
1 Anonymous
|
15 UBS
|
K
|
|
15:58:38
|
V
|
0.19
|
|
10,000
|
1 Anonymous
|
15 UBS
|
K
|
|
15:20:21
|
V
|
0.185
|
-0.005
|
1,500
|
1 Anonymous
|
2 RBC
|
K
|
|
15:17:35
|
V
|
0.19
|
|
27,000
|
2 RBC
|
2 RBC
|
K
|
|
14:42:04
|
V
|
0.185
|
-0.005
|
44
|
59 PI
|
85 Scotia
|
|
|
14:42:04
|
V
|
0.185
|
-0.005
|
6,500
|
1 Anonymous
|
85 Scotia
|
K
|
|
14:42:04
|
V
|
0.185
|
-0.005
|
19,000
|
99 Jitney
|
85 Scotia
|
K
|
|
14:42:04
|
V
|
0.185
|
-0.005
|
8,000
|
85 Scotia
|
85 Scotia
|
K
|
|
14:33:26
|
V
|
0.185
|
-0.005
|
1,000
|
7 TD Sec
|
7 TD Sec
|
K
|
|
13:58:49
|
V
|
0.19
|
|
500
|
2 RBC
|
2 RBC
|
K
|
|
13:29:32
|
V
|
0.185
|
-0.005
|
14,000
|
36 Latimer
|
80 National Bank
|
K
|
|
13:06:30
|
V
|
0.19
|
|
200
|
85 Scotia
|
59 PI
|
|
|
12:43:00
|
V
|
0.19
|
|
27,000
|
2 RBC
|
15 UBS
|
K
|
|
12:43:00
|
V
|
0.19
|
|
10,000
|
2 RBC
|
2 RBC
|
K
|
|
10:24:05
|
V
|
0.185
|
-0.005
|
1,000
|
36 Latimer
|
74 GMP
|
K
|
|
09:33:11
|
V
|
0.185
|
-0.005
|
21,500
|
1 Anonymous
|
99 Jitney
|
K
|
|
09:33:07
|
V
|
0.185
|
-0.005
|
3,000
|
1 Anonymous
|
1 Anonymous
|
K
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
7,000
|
7 TD Sec
|
85 Scotia
|
KL
|
|
09:30:00
|
V
|
0.18
|
-0.01
|
3,000
|
1 Anonymous
|
85 Scotia
|
KL
|
