Falcon is a global energy company with projects in Hungary, Australia & South Africa
Developing large acreage positions of unconventional and conventional oil and gas resources
Message: AQll Trades
Soooo.....Trades for C:FO on 2015/05/06 - 49 trades displayed
.
|
Time ET |
Ex |
Price |
Change |
Volume |
Buyer |
Seller |
|
|
15:52:19 |
V |
0.15 |
-0.01 |
3,000 |
33 Canaccord |
7 TD Sec |
K |
|
15:51:50 |
V |
0.14 |
-0.02 |
2,000 |
53 Morgan Stanley |
K |
|
|
15:48:01 |
V |
0.145 |
-0.015 |
21,000 |
1 Anonymous |
1 Anonymous |
K |
|
15:38:33 |
V |
0.15 |
-0.01 |
16,000 |
36 Latimer |
62 Haywood |
K |
|
15:27:10 |
V |
0.15 |
-0.01 |
5,500 |
2 RBC |
62 Haywood |
K |
|
15:13:47 |
V |
0.15 |
-0.01 |
15,000 |
36 Latimer |
62 Haywood |
K |
|
15:11:23 |
V |
0.15 |
-0.01 |
500 |
7 TD Sec |
62 Haywood |
K |
|
15:11:23 |
V |
0.15 |
-0.01 |
3,000 |
36 Latimer |
62 Haywood |
K |
|
15:10:11 |
V |
0.15 |
-0.01 |
7,000 |
36 Latimer |
1 Anonymous |
K |
|
15:08:43 |
V |
0.15 |
-0.01 |
5,000 |
85 Scotia |
1 Anonymous |
K |
|
15:08:39 |
V |
0.15 |
-0.01 |
13,000 |
85 Scotia |
1 Anonymous |
K |
|
15:07:17 |
V |
0.15 |
-0.01 |
25,000 |
85 Scotia |
1 Anonymous |
K |
|
13:31:37 |
V |
0.15 |
-0.01 |
42,000 |
85 Scotia |
62 Haywood |
K |
|
13:28:25 |
V |
0.145 |
-0.015 |
1,000 |
1 Anonymous |
79 CIBC |
K |
|
12:19:36 |
V |
0.155 |
-0.005 |
6,000 |
99 Jitney |
1 Anonymous |
K |
|
12:19:08 |
V |
0.155 |
-0.005 |
3,000 |
1 Anonymous |
1 Anonymous |
K |
|
12:12:50 |
V |
0.155 |
-0.005 |
7,000 |
99 Jitney |
1 Anonymous |
K |
|
12:12:47 |
V |
0.155 |
-0.005 |
5,000 |
79 CIBC |
1 Anonymous |
K |
|
12:12:38 |
V |
0.155 |
-0.005 |
8,000 |
79 CIBC |
1 Anonymous |
K |
|
12:11:08 |
V |
0.155 |
-0.005 |
2,000 |
13 Instinet |
1 Anonymous |
K |
|
12:11:08 |
V |
0.155 |
-0.005 |
3,000 |
79 CIBC |
1 Anonymous |
K |
|
11:35:04 |
V |
0.16 |
|
98 |
85 Scotia |
59 PI |
|
|
11:35:03 |
V |
0.16 |
|
8,000 |
85 Scotia |
15 UBS |
K |
|
11:35:03 |
V |
0.16 |
|
25,000 |
85 Scotia |
15 UBS |
K |
|
11:35:03 |
V |
0.16 |
|
5,000 |
85 Scotia |
15 UBS |
K |
|
11:35:03 |
V |
0.16 |
|
5,000 |
85 Scotia |
15 UBS |
K |
|
11:28:06 |
V |
0.16 |
|
2,000 |
1 Anonymous |
15 UBS |
K |
|
11:28:05 |
V |
0.16 |
|
2,000 |
1 Anonymous |
15 UBS |
K |
|
11:27:57 |
V |
0.16 |
|
1,000 |
1 Anonymous |
15 UBS |
K |
|
11:27:55 |
V |
0.16 |
|
7,000 |
99 Jitney |
15 UBS |
K |
|
11:27:24 |
V |
0.16 |
|
88 |
85 Scotia |
59 PI |
|
|
11:27:24 |
V |
0.16 |
|
33,000 |
85 Scotia |
15 UBS |
K |
|
11:24:31 |
V |
0.16 |
|
1,000 |
85 Scotia |
1 Anonymous |
K |
|
11:24:31 |
V |
0.16 |
|
69,500 |
85 Scotia |
15 UBS |
K |
|
10:36:51 |
V |
0.16 |
|
10,000 |
36 Latimer |
15 UBS |
K |
|
10:35:03 |
V |
0.16 |
|
4,500 |
33 Canaccord |
15 UBS |
K |
|
10:16:56 |
V |
0.16 |
|
15,000 |
36 Latimer |
15 UBS |
K |
|
09:50:46 |
V |
0.16 |
|
2,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:50:37 |
V |
0.16 |
|
3,000 |
1 Anonymous |
7 TD Sec |
K |
|
09:30:00 |
V |
0.165 |
0.005 |
253 |
123 Citigroup |
59 PI |
|
|
09:30:00 |
V |
0.165 |
0.005 |
2,000 |
123 Citigroup |
13 Instinet |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
3,000 |
123 Citigroup |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
8,000 |
123 Citigroup |
99 Jitney |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
2,000 |
123 Citigroup |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
20,000 |
123 Citigroup |
99 Jitney |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
5,000 |
123 Citigroup |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
3,000 |
123 Citigroup |
1 Anonymous |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
26,000 |
123 Citigroup |
27 Dundee |
KL |
|
09:30:00 |
V |
0.165 |
0.005 |
5,000 |
123 Citigroup |
85 Scotia |
KL |
Loading...
Loading...
New Message
Please
login
to post a reply