Trades for C:FO on 2015/05/01 - 12 trades displayed
.
|
Time ET
|
Ex
|
Price
|
Change
|
Volume
|
Buyer
|
Seller
|
Markers
|
|
15:43:26
|
V
|
0.14
|
0.015
|
10,000
|
85 Scotia
|
7 TD Sec
|
K
|
|
15:43:26
|
V
|
0.14
|
0.015
|
5,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:52:50
|
V
|
0.14
|
0.015
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
12:44:38
|
V
|
0.135
|
0.015
|
302
|
59 PI
|
101 SG Capital
|
|
|
11:07:10
|
V
|
0.14
|
0.015
|
2,000
|
85 Scotia
|
85 Scotia
|
K
|
|
11:04:32
|
V
|
0.14
|
0.015
|
250
|
85 Scotia
|
59 PI
|
|
|
11:04:32
|
V
|
0.14
|
0.015
|
4,500
|
85 Scotia
|
85 Scotia
|
K
|
|
10:43:58
|
V
|
0.14
|
0.015
|
4,000
|
85 Scotia
|
85 Scotia
|
K
|
|
10:30:11
|
V
|
0.135
|
0.01
|
1,000
|
33 Canaccord
|
36 Latimer
|
K
|
|
10:30:11
|
V
|
0.135
|
0.01
|
1,500
|
33 Canaccord
|
99 Jitney
|
K
|
|
09:44:57
|
V
|
0.135
|
0.01
|
8,500
|
36 Latimer
|
99 Jitney
|
K
|
|
09:44:57
|
V
|
0.135
|
0.01
|
4,000
|
36 Latimer
|
1 Anonymous
|
KL
|
